52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,535.0 | 1,836.0 | 2,177.5 | -20.0 | -0.9 | 223,164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23.7 | 30.3 | 15.8 | 16.4 | -7.6 | -31.7 | - | |
47.7 | 49.4 | 23.0 | 24.0 | -25.0 | -51.0 | - | |
54.6 | 84.0 | 43.1 | 49.0 | -7.0 | -12.5 | - | |
52.7 | 95.5 | 29.6 | 56.0 | +4.0 | +7.7 | - | |
37.2 | 77.4 | 26.3 | 52.0 | +15.8 | +43.6 | - | |
32.9 | 46.1 | 22.7 | 36.2 | +4.0 | +12.4 | - | |
13.1 | 36.2 | 12.8 | 32.2 | +19.1 | +145.8 | - | |
30.3 | 41.1 | 12.5 | 13.1 | -16.2 | -55.3 | - | |
23.0 | 29.9 | 19.7 | 29.3 | +6.6 | +29.1 | - | |
13.1 | 23.3 | 12.5 | 22.7 | +9.9 | +77.3 | - | |
18.1 | 23.0 | 7.2 | 12.8 | -6.9 | -35.0 | - | |
38.8 | 79.0 | 16.8 | 19.7 | -20.4 | -50.9 | - | |
13.8 | 42.8 | 13.1 | 40.1 | +26.3 | +190.6 | - | |
5.9 | 15.8 | 5.9 | 13.8 | +7.9 | +133.9 | - | |
11.5 | 11.5 | 3.2 | 5.9 | -4.6 | -43.8 | - | |
17.4 | 23.0 | 10.2 | 10.5 | - | - | - |