米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.95% | -0.22% | 0.08% | ||||
| 52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,214.0 | 2,535.0 | 1,836.0 | 2,177.5 | -20.0 | -0.9 | 223,164,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 380.5 | 475.0 | 368.5 | 400.0 | +37.5 | +10.3 | 6,020,000 | |
| 367.0 | 515.0 | 270.0 | 362.5 | -14.5 | -3.8 | 2,402,000 | |
| 1,250.0 | 1,250.0 | 267.5 | 377.0 | -873.0 | -69.8 | 4,174,000 | |
| 1,515.0 | 1,525.0 | 1,105.0 | 1,250.0 | -265.0 | -17.5 | 7,058,000 | |
| 1,625.0 | 1,945.0 | 1,400.0 | 1,515.0 | -235.0 | -13.4 | 13,614,000 | |
| 1,695.0 | 2,735.0 | 1,650.0 | 1,750.0 | +50.0 | +2.9 | 43,382,000 | |
| 760.0 | 1,910.0 | 760.0 | 1,700.0 | +930.0 | +120.8 | 409,012,000 | |
| 272.5 | 825.0 | 255.0 | 770.0 | +507.5 | +193.3 | 611,344,000 | |
| 288.5 | 361.0 | 252.5 | 262.5 | -23.5 | -8.2 | 194,076,000 | |
| 277.5 | 342.5 | 269.5 | 286.0 | -6.5 | -2.2 | 203,244,000 | |
| 257.0 | 307.0 | 225.0 | 292.5 | +38.0 | +14.9 | 224,790,000 | |
| 156.5 | 279.5 | 145.5 | 254.5 | +100.5 | +65.3 | 341,630,000 | |
| 171.0 | 179.5 | 140.0 | 154.0 | -17.0 | -9.9 | 52,132,000 | |
| 187.5 | 221.0 | 167.5 | 171.0 | -9.5 | -5.3 | 191,236,000 | |
| 210.0 | 234.0 | 172.5 | 180.5 | -24.5 | -12.0 | 168,064,000 | |
| 211.3 | 260.0 | 150.0 | 205.0 | -4.5 | -2.1 | 137,132,915 | |
| 150.8 | 245.4 | 149.0 | 209.5 | +58.2 | +38.5 | 250,814,081 | |
| 168.5 | 219.0 | 149.9 | 151.3 | -16.3 | -9.7 | 283,240,172 | |
| 159.7 | 195.3 | 131.4 | 167.6 | +8.7 | +5.5 | 340,294,632 | |
| 69.2 | 172.3 | 64.9 | 158.9 | +83.0 | +109.4 | 675,025,437 | |
| 70.8 | 94.0 | 55.0 | 75.9 | +3.9 | +5.4 | 30,627,874 | |
| 89.7 | 112.1 | 66.8 | 72.0 | -19.6 | -21.4 | 24,373,709 | |
| 39.8 | 96.4 | 38.8 | 91.6 | +51.8 | +130.2 | 388,626,672 | |
| 22.7 | 43.4 | 22.0 | 39.8 | +17.8 | +80.9 | 274,285,874 | |
| 30.3 | 44.4 | 21.4 | 22.0 | -6.3 | -22.3 | 157,939,644 | |
| 34.9 | 43.1 | 26.6 | 28.3 | -6.2 | -18.0 | 196,504,219 | |
| 23.7 | 54.3 | 23.3 | 34.5 | +10.5 | +43.8 | － | |
| 22.7 | 36.2 | 21.7 | 24.0 | +2.3 | +10.6 | － | |
| 18.4 | 28.3 | 18.4 | 21.7 | +3.6 | +19.9 | － | |
| 16.4 | 23.0 | 16.1 | 18.1 | +1.7 | +10.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
