52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,515 | 14,750 | 10,430 | 12,365 | +1,815 | +17.2 | 70,377,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,700 | 1,230 | 1,580 | +360 | +29.5 | 45,012,000 | |
1,150 | 1,500 | 980 | 1,220 | +110 | +9.9 | 38,675,000 | |
1,520 | 1,520 | 984 | 1,110 | -400 | -26.5 | 32,694,000 | |
1,080 | 1,880 | 975 | 1,510 | +440 | +41.1 | 78,048,000 | |
2,090 | 2,420 | 898 | 1,070 | -990 | -48.1 | 68,660,000 | |
1,960 | 2,390 | 1,690 | 2,060 | +130 | +6.7 | 85,675,000 | |
2,310 | 2,730 | 1,540 | 1,930 | -460 | -19.2 | 62,535,000 | |
1,950 | 3,090 | 1,350 | 2,390 | +400 | +20.1 | 211,803,000 | |
1,660 | 2,060 | 1,410 | 1,990 | +340 | +20.6 | 95,600,000 | |
1,960 | 2,100 | 1,030 | 1,650 | -280 | -14.5 | 68,723,000 | |
1,770 | 2,450 | 1,440 | 1,930 | +160 | +9.0 | 128,825,000 | |
750 | 1,820 | 680 | 1,770 | +1,010 | +132.9 | 151,073,000 | |
625 | 784 | 494 | 760 | +129 | +20.4 | 73,873,000 | |
670 | 840 | 599 | 631 | -29 | -4.4 | 48,909,000 | |
602 | 719 | 519 | 660 | +60 | +10.0 | 20,822,000 | |
676 | 721 | 550 | 600 | -77 | -11.4 | 12,814,782 | |
377 | 716 | 368 | 677 | +296 | +77.7 | 14,433,443 | |
834 | 834 | 376 | 381 | -442 | -53.7 | 6,919,099 | |
484 | 883 | 446 | 823 | +380 | +85.8 | 9,238,924 | |
295 | 526 | 277 | 443 | +151 | +51.7 | 3,806,932 | |
322 | 449 | 281 | 292 | -30 | -9.3 | 2,494,013 | |
393 | 401 | 322 | 322 | -67 | -17.2 | 1,136,945 | |
252 | 403 | 249 | 389 | +133 | +52.0 | 5,579,831 | |
266 | 474 | 177 | 256 | -10 | -3.8 | 32,274,148 | |
380 | 380 | 258 | 266 | -109 | -29.1 | 6,540,549 | |
169 | 478 | 169 | 375 | +203 | +118.0 | 22,039,422 | |
77 | 172 | 77 | 172 | +94 | +120.5 | - | |
71 | 126 | 69 | 78 | +7 | +9.9 | - | |
47 | 84 | 47 | 71 | +26 | +57.8 | - | |
42 | 46 | 39 | 45 | +3 | +7.1 | - |