38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,824.0 | 3,117.0 | 3,513.0 | -217.0 | -5.8 | 156,927,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863.0 | 1,340.0 | 855.0 | 1,120.0 | +267.0 | +31.3 | 112,381,000 | |
555.0 | 928.0 | 538.0 | 853.0 | +299.0 | +54.0 | 54,583,000 | |
828.0 | 840.0 | 470.0 | 554.0 | -264.0 | -32.3 | 25,573,000 | |
815.0 | 1,190.0 | 700.0 | 818.0 | +3.0 | +0.4 | 58,536,000 | |
1,540.0 | 1,810.0 | 800.0 | 815.0 | -695.0 | -46.0 | 98,307,000 | |
1,090.0 | 1,710.0 | 1,080.0 | 1,510.0 | +430.0 | +39.8 | 124,628,000 | |
1,110.0 | 1,320.0 | 960.0 | 1,080.0 | -40.0 | -3.6 | 38,838,000 | |
1,210.0 | 1,650.0 | 825.0 | 1,120.0 | -110.0 | -8.9 | 136,824,000 | |
921.0 | 1,450.0 | 850.0 | 1,230.0 | +329.0 | +36.5 | 140,310,000 | |
882.9 | 1,180.0 | 732.0 | 901.0 | +18.1 | +2.1 | 74,474,543 | |
985.3 | 1,182.8 | 725.5 | 882.9 | -102.4 | -10.4 | 67,967,531 | |
735.2 | 1,227.9 | 603.3 | 985.3 | +234.9 | +31.3 | 93,629,698 | |
757.9 | 970.2 | 553.3 | 750.4 | -6.8 | -0.9 | 79,700,877 | |
630.6 | 1,144.5 | 595.0 | 757.2 | +134.2 | +21.5 | 78,179,762 | |
466.1 | 697.3 | 341.0 | 623.0 | +141.7 | +29.4 | 69,696,875 | |
438.8 | 582.8 | 371.4 | 481.3 | +35.6 | +8.0 | 58,767,753 | |
234.2 | 527.0 | 234.2 | 445.7 | +211.5 | +90.3 | 58,236,892 | |
559.0 | 559.0 | 220.4 | 234.2 | -341.7 | -59.3 | 17,004,513 | |
182.6 | 707.3 | 177.4 | 575.9 | +395.9 | +219.9 | 155,437,813 | |
119.0 | 203.5 | 105.9 | 180.0 | +60.0 | +50.0 | 17,465,585 | |
193.1 | 232.2 | 104.3 | 120.0 | -70.5 | -37.0 | 7,720,337 | |
233.6 | 260.9 | 165.4 | 190.5 | -44.1 | -18.8 | 14,856,792 | |
173.6 | 260.7 | 164.6 | 234.6 | +61.4 | +35.5 | 17,794,084 | |
113.9 | 193.5 | 101.8 | 173.2 | +67.1 | +63.2 | 26,159,407 | |
249.3 | 396.7 | 102.5 | 106.1 | - | - | 40,446,777 |