38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,995 | 2,998 | 3,240 | +220 | +7.3 | 1,824,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 3,560 | 2,571 | 3,020 | +316 | +11.7 | 5,570,900 | |
3,220 | 3,310 | 2,245 | 2,704 | -476 | -15.0 | 4,310,300 | |
4,165 | 4,680 | 3,040 | 3,180 | -985 | -23.6 | 5,229,200 | |
4,685 | 5,080 | 2,300 | 4,165 | -550 | -11.7 | 9,897,400 | |
5,710 | 6,150 | 4,375 | 4,715 | -1,095 | -18.8 | 5,029,400 | |
5,100 | 6,400 | 4,325 | 5,810 | +690 | +13.5 | 7,177,300 | |
4,580 | 5,640 | 3,525 | 5,120 | +605 | +13.4 | 13,695,300 | |
4,200 | 8,350 | 3,665 | 4,515 | +290 | +6.9 | 19,165,300 | |
2,574 | 4,750 | 2,464 | 4,225 | +1,651 | +64.1 | 14,396,900 | |
7,980 | 8,550 | 2,313 | 2,574 | -5,546 | -68.3 | 32,617,200 | |
1,200 | 9,380 | 1,175 | 8,120 | +6,958 | +598.8 | 44,866,600 | |
889 | 1,232 | 889 | 1,162 | +275 | +31.0 | 3,454,800 | |
911 | 1,227 | 685 | 887 | -18 | -2.0 | 4,320,300 | |
939 | 976 | 850 | 905 | -34 | -3.6 | 1,413,600 | |
1,100 | 1,100 | 804 | 939 | -161 | -14.6 | 1,782,200 | |
1,477 | 1,785 | 687 | 1,100 | -380 | -25.7 | 2,862,100 | |
2,750 | 2,800 | 1,450 | 1,480 | -1,235 | -45.5 | 1,968,300 | |
3,280 | 3,485 | 2,335 | 2,715 | -535 | -16.5 | 3,307,100 | |
3,585 | 3,665 | 3,025 | 3,250 | -350 | -9.7 | 4,478,700 | |
2,775 | 4,745 | 2,575 | 3,600 | +860 | +31.4 | 4,902,200 | |
3,080 | 3,300 | 1,280 | 2,740 | -140 | -4.9 | 4,072,600 | |
2,405 | 6,450 | 2,350 | 2,880 | +480 | +20.0 | 5,991,100 | |
750 | 3,005 | 665 | 2,400 | +1,650 | +220.0 | 20,662,000 | |
525 | 765 | 410 | 750 | - | - | 6,138,000 |