38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,182 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,046 | 890 | 959 | -47 | -4.7 | 25,620,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,590 | 900 | 1,006 | -433 | -30.1 | 113,338,000 | |
979 | 1,792 | 858 | 1,439 | +477 | +49.6 | 174,507,400 | |
1,860 | 2,084 | 881 | 962 | -907 | -48.5 | 152,753,500 | |
733 | 2,458 | 386 | 1,869 | +1,135 | +154.6 | 153,610,200 | |
1,300 | 1,576 | 653 | 734 | -642 | -46.7 | 172,935,000 | |
1,925 | 2,788 | 1,276 | 1,376 | -522 | -27.5 | 299,040,400 | |
594 | 2,279 | 494 | 1,898 | +1,314 | +225.0 | 336,725,700 | |
182 | 607 | 171 | 584 | +402 | +220.9 | 135,856,000 | |
150 | 189 | 135 | 182 | +34 | +23.0 | 48,579,000 | |
131 | 157 | 121 | 148 | +18 | +13.8 | 25,319,000 | |
116 | 198 | 110 | 130 | +17 | +15.0 | 45,323,000 | |
120 | 148 | 104 | 113 | -7 | -5.8 | 46,752,000 | |
84 | 149 | 61 | 120 | +36 | +42.9 | 37,507,000 | |
167 | 167 | 60 | 84 | -83 | -49.7 | 50,066,000 | |
210 | 216 | 166 | 167 | - | - | 32,204,000 |