39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,516 | 1,264 | 1,359 | +66 | +5.1 | 3,213,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,330 | 1,111 | 1,293 | +125 | +10.7 | 4,749,900 | |
1,170 | 1,279 | 1,021 | 1,168 | +7 | +0.6 | 4,220,400 | |
1,013 | 1,282 | 997 | 1,161 | +153 | +15.2 | 4,562,800 | |
1,462 | 1,462 | 730 | 1,008 | -458 | -31.2 | 7,920,200 | |
1,455 | 1,646 | 1,270 | 1,466 | +2 | +0.1 | 4,064,100 | |
2,228 | 2,280 | 1,331 | 1,464 | -764 | -34.3 | 4,831,000 | |
1,590 | 2,345 | 1,560 | 2,228 | +664 | +42.5 | 6,358,000 | |
1,698 | 1,719 | 1,045 | 1,564 | -134 | -7.9 | 7,949,200 | |
1,885 | 2,500 | 1,504 | 1,698 | -189 | -10.0 | 7,578,100 | |
1,860 | 1,959 | 1,444 | 1,887 | -8 | -0.4 | 6,894,600 | |
840 | 1,899 | 767 | 1,895 | +1,082 | +133.1 | 12,473,200 | |
730 | 957 | 671 | 813 | +82 | +11.2 | 2,391,000 | |
860 | 1,168 | 588 | 731 | -99 | -11.9 | 6,861,700 | |
510 | 835 | 489 | 830 | +320 | +62.7 | 1,835,200 | |
460 | 540 | 252 | 510 | +71 | +16.2 | 1,386,800 | |
690 | 699 | 363 | 439 | -261 | -37.3 | 862,200 | |
1,545 | 1,585 | 570 | 700 | -845 | -54.7 | 1,613,800 | |
1,145 | 1,975 | 1,135 | 1,545 | +400 | +34.9 | 3,689,800 | |
1,089 | 1,995 | 930 | 1,145 | +75 | +7.0 | 6,401,800 | |
423 | 1,430 | 423 | 1,070 | +655 | +157.8 | 5,079,000 | |
480 | 480 | 390 | 415 | - | - | 938,000 |