38,384.73 | +282.29 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.74% | 0.00% | -0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,389 | 1,050 | 1,096 | -76 | -6.5 | 12,989,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 2,475 | 1,119 | 1,172 | -525 | -30.9 | 35,986,100 | |
994 | 2,975 | 894 | 1,697 | +743 | +77.9 | 31,711,200 | |
475 | 1,222 | 460 | 954 | +500 | +110.1 | 10,708,600 | |
626 | 822 | 336 | 454 | -178 | -28.2 | 10,304,400 | |
1,149 | 1,489 | 545 | 632 | -575 | -47.6 | 31,126,800 | |
1,394 | 1,635 | 612 | 1,207 | -176 | -12.7 | 29,992,200 | |
527 | 1,850 | 465 | 1,383 | +866 | +167.5 | 39,617,200 | |
395 | 618 | 222 | 517 | +129 | +33.2 | 8,266,400 | |
444 | 482 | 332 | 388 | -34 | -8.1 | 7,143,400 | |
215 | 423 | 165 | 422 | +213 | +101.9 | 7,274,000 | |
90 | 225 | 90 | 209 | +120 | +134.8 | 6,620,000 | |
130 | 130 | 84 | 89 | -35 | -28.2 | 774,000 | |
141 | 150 | 86 | 124 | -17 | -12.1 | 186,000 | |
97 | 141 | 95 | 141 | +46 | +48.4 | 164,000 | |
92 | 127 | 85 | 95 | +9 | +10.5 | 346,000 | |
244 | 245 | 85 | 86 | -159 | -64.9 | 430,000 | |
245 | 258 | 220 | 245 | -5 | -2.0 | 1,400,000 | |
270 | 338 | 230 | 250 | -20 | -7.4 | 2,840,000 | |
185 | 272 | 185 | 270 | +85 | +45.9 | 3,448,000 | |
130 | 192 | 125 | 185 | +53 | +40.2 | 3,140,000 | |
115 | 275 | 94 | 132 | - | - | 11,546,000 |