38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 12,350 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 12,350 | 8,220 | 10,270 | +590 | +6.1 | 12,520,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 3,015 | 1,975 | 2,450 | +400 | +19.5 | 4,586,200 | |
2,300 | 3,550 | 1,735 | 2,050 | -220 | -9.7 | 5,687,600 | |
3,225 | 3,855 | 1,650 | 2,270 | -930 | -29.1 | 8,835,800 | |
2,925 | 4,525 | 2,500 | 3,200 | +175 | +5.8 | 4,296,600 | |
8,350 | 8,350 | 2,540 | 3,025 | -5,225 | -63.3 | 4,443,200 | |
7,800 | 8,700 | 6,650 | 8,250 | +550 | +7.1 | 7,365,600 | |
6,600 | 12,650 | 6,550 | 7,700 | +850 | +12.4 | 22,683,200 | |
2,025 | 12,100 | 2,010 | 6,850 | +4,860 | +244.2 | 83,482,000 | |
2,075 | 2,710 | 1,905 | 1,990 | -70 | -3.4 | 8,607,400 | |
2,327 | 3,233 | 2,025 | 2,060 | -276 | -11.8 | 17,403,429 | |
1,909 | 2,962 | 1,448 | 2,336 | +427 | +22.4 | 40,716,922 | |
1,219 | 1,949 | 1,128 | 1,909 | +694 | +57.1 | 19,401,466 | |
925 | 1,370 | 868 | 1,215 | +290 | +31.4 | 21,677,609 | |
835 | 1,212 | 663 | 925 | +93 | +11.2 | 10,141,781 | |
792 | 1,359 | 789 | 832 | +25 | +3.1 | 10,942,162 | |
1,022 | 1,233 | 717 | 807 | -261 | -24.4 | 5,154,386 | |
1,158 | 1,614 | 717 | 1,068 | -104 | -8.9 | 5,022,243 | |
434 | 1,212 | 423 | 1,172 | +749 | +177.1 | 2,958,705 | |
523 | 548 | 423 | 423 | -79 | -15.7 | 17,284 | |
609 | 789 | 498 | 502 | -143 | -22.2 | 18,957 | |
498 | 1,291 | 495 | 645 | +158 | +32.4 | 1,446,317 | |
448 | 627 | 358 | 487 | +39 | +8.7 | 465,843 | |
172 | 645 | 161 | 448 | +287 | +178.3 | 474,207 | |
211 | 247 | 161 | 161 | -54 | -25.1 | 505,709 | |
222 | 304 | 197 | 215 | -7 | -3.2 | 1,066,059 | |
255 | 276 | 200 | 222 | -163 | -42.3 | 1,406,726 | |
220 | 435 | 211 | 385 | +158 | +69.6 | - | |
248 | 301 | 205 | 227 | +72 | +46.5 | - | |
133 | 158 | 133 | 155 | +15 | +10.7 | - | |
155 | 168 | 121 | 140 | -62 | -30.7 | - |