39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,120 | 801 | 855 | -233 | -21.4 | 50,873,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,415 | 803 | 1,088 | +96 | +9.7 | 142,368,000 | |
625 | 1,222 | 568 | 992 | +379 | +61.8 | 173,131,300 | |
450 | 763 | 388 | 613 | +169 | +38.1 | 208,563,000 | |
1,626 | 1,788 | 293 | 444 | -1,206 | -73.1 | 225,702,900 | |
1,280 | 1,833 | 1,167 | 1,650 | +332 | +25.2 | 106,876,700 | |
1,315 | 1,950 | 1,072 | 1,318 | -2 | -0.2 | 136,605,100 | |
496 | 1,357 | 496 | 1,320 | +824 | +166.1 | 147,822,400 | |
550 | 599 | 404 | 496 | -50 | -9.2 | 31,813,600 | |
442 | 812 | 431 | 546 | +107 | +24.4 | 41,108,800 | |
371 | 526 | 309 | 439 | +71 | +19.3 | 35,249,600 | |
255 | 611 | 253 | 368 | +116 | +46.0 | 50,364,000 | |
246 | 338 | 224 | 252 | +5 | +2.0 | 35,116,800 | |
109 | 328 | 99 | 247 | +141 | +133.0 | 165,189,600 | |
56 | 110 | 56 | 106 | +50 | +89.3 | 68,505,600 | |
26 | 65 | 24 | 56 | +31 | +124.0 | 37,235,200 | |
35 | 35 | 16 | 25 | -10 | -28.6 | 22,675,200 | |
109 | 110 | 32 | 35 | - | - | 390,483,200 |