38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,575 | 8,377 | 7,331 | 7,532 | -38 | -0.5 | 31,799 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,843 | 9,134 | 7,391 | 7,570 | -1,279 | -14.5 | 152,167 | |
6,220 | 9,029 | 6,155 | 8,849 | +2,659 | +43.0 | 246,360 | |
6,430 | 6,527 | 5,650 | 6,190 | -230 | -3.6 | 196,214 | |
9,400 | 12,790 | 6,420 | 6,420 | -2,960 | -31.6 | 271,206 | |
11,310 | 11,310 | 9,350 | 9,380 | -1,970 | -17.4 | 289,504 | |
9,930 | 11,590 | 9,120 | 11,350 | +1,360 | +13.6 | 74,356 | |
11,480 | 11,640 | 9,260 | 9,990 | -1,430 | -12.5 | 153,800 | |
13,330 | 13,550 | 10,760 | 11,420 | -1,930 | -14.5 | 68,922 | |
14,100 | 14,640 | 12,620 | 13,350 | -750 | -5.3 | 130,700 | |
12,060 | 14,100 | 11,430 | 14,100 | +2,460 | +21.1 | 82,966 | |
10,190 | 12,000 | 9,560 | 11,640 | - | - | 109,043 |