38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,270 | 1,256 | 1,268 | +1 | +0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,726 | 1,655 | 1,678 | -10 | -0.6 | 53,500 | |
1,710 | 1,720 | 1,654 | 1,688 | -22 | -1.3 | 26,500 | |
1,690 | 1,720 | 1,678 | 1,710 | +18 | +1.1 | 21,200 | |
1,661 | 1,692 | 1,643 | 1,692 | +30 | +1.8 | 18,800 | |
1,666 | 1,684 | 1,636 | 1,662 | -15 | -0.9 | 13,200 | |
1,673 | 1,677 | 1,655 | 1,677 | +17 | +1.0 | 16,000 | |
1,648 | 1,660 | 1,638 | 1,660 | +12 | +0.7 | 15,600 | |
1,623 | 1,648 | 1,618 | 1,648 | +25 | +1.5 | 25,200 | |
1,627 | 1,636 | 1,604 | 1,623 | -4 | -0.2 | 18,400 | |
1,680 | 1,680 | 1,591 | 1,627 | -36 | -2.2 | 94,100 | |
1,669 | 1,677 | 1,657 | 1,663 | +2 | +0.1 | 54,200 | |
1,587 | 1,665 | 1,587 | 1,661 | +34 | +2.1 | 39,500 | |
1,642 | 1,645 | 1,604 | 1,627 | -39 | -2.3 | 90,800 | |
1,656 | 1,694 | 1,655 | 1,666 | +10 | +0.6 | 14,000 | |
1,659 | 1,680 | 1,618 | 1,656 | -3 | -0.2 | 21,500 | |
1,657 | 1,683 | 1,650 | 1,659 | -1 | -0.1 | 10,900 | |
1,692 | 1,692 | 1,648 | 1,660 | -32 | -1.9 | 15,000 | |
1,640 | 1,700 | 1,631 | 1,692 | +55 | +3.4 | 15,800 | |
1,676 | 1,677 | 1,637 | 1,637 | -57 | -3.4 | 17,700 | |
1,632 | 1,694 | 1,624 | 1,694 | +70 | +4.3 | 23,900 | |
1,638 | 1,638 | 1,624 | 1,624 | -10 | -0.6 | 13,100 | |
1,606 | 1,634 | 1,598 | 1,634 | +7 | +0.4 | 12,000 | |
1,617 | 1,633 | 1,604 | 1,627 | +13 | +0.8 | 8,900 | |
1,605 | 1,639 | 1,591 | 1,614 | +9 | +0.6 | 16,700 | |
1,591 | 1,619 | 1,576 | 1,605 | +15 | +0.9 | 16,700 | |
1,632 | 1,634 | 1,590 | 1,590 | -30 | -1.9 | 18,100 | |
1,604 | 1,649 | 1,600 | 1,620 | +18 | +1.1 | 23,200 | |
1,619 | 1,629 | 1,601 | 1,602 | -17 | -1.1 | 17,100 | |
1,701 | 1,708 | 1,609 | 1,619 | -90 | -5.3 | 19,200 | |
1,700 | 1,724 | 1,684 | 1,709 | +27 | +1.6 | 20,200 |