38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,270 | 1,256 | 1,268 | +1 | +0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,729 | 1,704 | 1,716 | 0 | 0.0 | 16,500 | |
1,700 | 1,719 | 1,680 | 1,716 | +4 | +0.2 | 10,100 | |
1,710 | 1,728 | 1,700 | 1,712 | +2 | +0.1 | 11,200 | |
1,678 | 1,713 | 1,678 | 1,710 | +32 | +1.9 | 6,300 | |
1,696 | 1,700 | 1,669 | 1,678 | -18 | -1.1 | 9,000 | |
1,669 | 1,699 | 1,628 | 1,696 | +27 | +1.6 | 15,600 | |
1,627 | 1,689 | 1,583 | 1,669 | +42 | +2.6 | 15,300 | |
1,454 | 1,670 | 1,450 | 1,627 | +152 | +10.3 | 32,800 | |
1,529 | 1,594 | 1,472 | 1,475 | -254 | -14.7 | 28,800 | |
1,363 | 1,729 | 1,311 | 1,729 | +426 | +32.7 | 45,100 | |
1,250 | 1,381 | 1,149 | 1,303 | +79 | +6.5 | 24,800 | |
1,428 | 1,458 | 1,121 | 1,224 | -207 | -14.5 | 38,400 | |
1,415 | 1,580 | 1,414 | 1,431 | -31 | -2.1 | 41,500 | |
1,645 | 1,645 | 1,454 | 1,462 | -205 | -12.3 | 92,100 | |
1,687 | 1,696 | 1,659 | 1,667 | -28 | -1.7 | 74,200 | |
1,690 | 1,695 | 1,685 | 1,695 | +5 | +0.3 | 28,200 | |
1,681 | 1,690 | 1,673 | 1,690 | -5 | -0.3 | 38,300 | |
1,690 | 1,708 | 1,682 | 1,695 | +7 | +0.4 | 34,600 | |
1,662 | 1,699 | 1,662 | 1,688 | +37 | +2.2 | 31,700 | |
1,691 | 1,695 | 1,649 | 1,651 | -46 | -2.7 | 35,700 | |
1,694 | 1,715 | 1,689 | 1,697 | -17 | -1.0 | 36,300 | |
1,711 | 1,718 | 1,705 | 1,714 | +15 | +0.9 | 3,500 | |
1,720 | 1,720 | 1,680 | 1,699 | -16 | -0.9 | 16,800 | |
1,699 | 1,720 | 1,697 | 1,715 | +15 | +0.9 | 15,100 | |
1,675 | 1,710 | 1,666 | 1,700 | +26 | +1.6 | 15,700 | |
1,663 | 1,679 | 1,659 | 1,674 | +11 | +0.7 | 8,800 | |
1,709 | 1,709 | 1,655 | 1,663 | -6 | -0.4 | 22,300 | |
1,687 | 1,740 | 1,658 | 1,669 | -18 | -1.1 | 39,900 | |
1,706 | 1,714 | 1,674 | 1,687 | -19 | -1.1 | 12,500 | |
1,678 | 1,715 | 1,665 | 1,706 | +28 | +1.7 | 19,700 |