38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,270 | 1,256 | 1,268 | +1 | +0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,792 | 1,754 | 1,755 | -30 | -1.7 | 13,700 | |
1,729 | 1,794 | 1,729 | 1,785 | +46 | +2.6 | 22,300 | |
1,745 | 1,764 | 1,721 | 1,739 | -5 | -0.3 | 13,000 | |
1,753 | 1,753 | 1,724 | 1,744 | -15 | -0.9 | 10,200 | |
1,799 | 1,799 | 1,733 | 1,759 | -25 | -1.4 | 20,500 | |
1,739 | 1,784 | 1,739 | 1,784 | +45 | +2.6 | 25,500 | |
1,739 | 1,774 | 1,724 | 1,739 | +1 | +0.1 | 24,600 | |
1,708 | 1,749 | 1,706 | 1,738 | +28 | +1.6 | 10,400 | |
1,738 | 1,769 | 1,710 | 1,710 | -4 | -0.2 | 11,200 | |
1,740 | 1,777 | 1,707 | 1,714 | -26 | -1.5 | 11,900 | |
1,850 | 1,866 | 1,737 | 1,740 | -100 | -5.4 | 30,500 | |
1,769 | 1,892 | 1,764 | 1,840 | +105 | +6.1 | 62,500 | |
1,781 | 1,854 | 1,734 | 1,735 | -45 | -2.5 | 54,200 | |
1,790 | 1,800 | 1,745 | 1,780 | -18 | -1.0 | 21,500 | |
1,753 | 1,800 | 1,753 | 1,798 | +19 | +1.1 | 21,100 | |
1,735 | 1,786 | 1,735 | 1,779 | +44 | +2.5 | 21,900 | |
1,730 | 1,759 | 1,679 | 1,735 | +8 | +0.5 | 25,700 | |
1,736 | 1,742 | 1,700 | 1,727 | -6 | -0.3 | 122,700 | |
1,747 | 1,752 | 1,725 | 1,733 | +12 | +0.7 | 70,200 | |
1,750 | 1,751 | 1,721 | 1,721 | +3 | +0.2 | 33,300 | |
1,716 | 1,748 | 1,684 | 1,718 | +42 | +2.5 | 22,300 | |
1,730 | 1,737 | 1,676 | 1,676 | -54 | -3.1 | 31,400 | |
1,700 | 1,730 | 1,691 | 1,730 | +35 | +2.1 | 31,800 | |
1,769 | 1,780 | 1,660 | 1,695 | +37 | +2.2 | 41,000 | |
1,727 | 1,800 | 1,658 | 1,658 | -36 | -2.1 | 64,900 | |
1,705 | 1,745 | 1,610 | 1,694 | -51 | -2.9 | 23,000 | |
1,714 | 1,745 | 1,714 | 1,745 | +21 | +1.2 | 24,400 | |
1,709 | 1,724 | 1,696 | 1,724 | +5 | +0.3 | 16,200 | |
1,727 | 1,734 | 1,710 | 1,719 | -8 | -0.5 | 14,700 | |
1,712 | 1,735 | 1,707 | 1,727 | +11 | +0.6 | 16,300 |