38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,270 | 1,256 | 1,268 | +1 | +0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,705 | 1,691 | 1,705 | +15 | +0.9 | 8,700 | |
1,700 | 1,705 | 1,689 | 1,690 | -6 | -0.4 | 18,500 | |
1,727 | 1,727 | 1,696 | 1,696 | -21 | -1.2 | 25,100 | |
1,735 | 1,742 | 1,715 | 1,717 | -17 | -1.0 | 10,300 | |
1,719 | 1,747 | 1,709 | 1,734 | +15 | +0.9 | 23,400 | |
1,710 | 1,727 | 1,710 | 1,719 | +11 | +0.6 | 9,600 | |
1,727 | 1,730 | 1,708 | 1,708 | -7 | -0.4 | 16,000 | |
1,709 | 1,722 | 1,700 | 1,715 | +6 | +0.4 | 11,300 | |
1,729 | 1,729 | 1,690 | 1,709 | 0 | 0.0 | 11,400 | |
1,704 | 1,713 | 1,694 | 1,709 | +8 | +0.5 | 10,300 | |
1,710 | 1,711 | 1,692 | 1,701 | -8 | -0.5 | 14,100 | |
1,738 | 1,738 | 1,707 | 1,709 | +2 | +0.1 | 4,700 | |
1,757 | 1,757 | 1,707 | 1,707 | -18 | -1.0 | 13,900 | |
1,724 | 1,739 | 1,711 | 1,725 | +1 | +0.1 | 9,400 | |
1,745 | 1,757 | 1,715 | 1,724 | -17 | -1.0 | 16,800 | |
1,759 | 1,759 | 1,732 | 1,741 | -18 | -1.0 | 23,900 | |
1,750 | 1,768 | 1,736 | 1,759 | +9 | +0.5 | 19,200 | |
1,737 | 1,750 | 1,726 | 1,750 | 0 | 0.0 | 20,300 | |
1,740 | 1,750 | 1,704 | 1,750 | +10 | +0.6 | 26,100 | |
1,723 | 1,740 | 1,708 | 1,740 | +13 | +0.8 | 18,800 | |
1,730 | 1,740 | 1,699 | 1,727 | +7 | +0.4 | 21,700 | |
1,754 | 1,754 | 1,719 | 1,720 | -21 | -1.2 | 128,600 | |
1,754 | 1,754 | 1,736 | 1,741 | +3 | +0.2 | 96,700 | |
1,750 | 1,756 | 1,738 | 1,738 | -14 | -0.8 | 43,300 | |
1,748 | 1,758 | 1,735 | 1,752 | +5 | +0.3 | 34,700 | |
1,746 | 1,751 | 1,728 | 1,747 | +28 | +1.6 | 41,000 | |
1,720 | 1,732 | 1,715 | 1,719 | +3 | +0.2 | 27,900 | |
1,737 | 1,742 | 1,714 | 1,716 | -54 | -3.1 | 46,400 | |
1,747 | 1,770 | 1,726 | 1,770 | +23 | +1.3 | 45,500 | |
1,750 | 1,751 | 1,717 | 1,747 | -8 | -0.5 | 22,000 |