38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,270 | 1,256 | 1,268 | +1 | +0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,329 | 1,281 | 1,326 | +51 | +4.0 | 52,100 | |
1,299 | 1,334 | 1,263 | 1,275 | -24 | -1.8 | 46,100 | |
1,249 | 1,313 | 1,249 | 1,299 | +46 | +3.7 | 41,600 | |
1,233 | 1,271 | 1,212 | 1,253 | +24 | +2.0 | 33,000 | |
1,278 | 1,279 | 1,210 | 1,229 | -53 | -4.1 | 66,900 | |
1,299 | 1,318 | 1,281 | 1,282 | -6 | -0.5 | 35,500 | |
1,310 | 1,315 | 1,270 | 1,288 | -68 | -5.0 | 103,300 | |
1,474 | 1,474 | 1,356 | 1,356 | -118 | -8.0 | 139,300 | |
1,380 | 1,477 | 1,378 | 1,474 | +94 | +6.8 | 64,800 | |
1,363 | 1,385 | 1,361 | 1,380 | +17 | +1.2 | 25,300 | |
1,360 | 1,376 | 1,333 | 1,363 | +3 | +0.2 | 67,500 | |
1,275 | 1,365 | 1,274 | 1,360 | +85 | +6.7 | 82,500 | |
1,249 | 1,278 | 1,229 | 1,275 | +26 | +2.1 | 31,400 | |
1,308 | 1,308 | 1,238 | 1,249 | -34 | -2.7 | 46,900 | |
1,307 | 1,308 | 1,268 | 1,283 | -2 | -0.2 | 23,300 | |
1,285 | 1,303 | 1,268 | 1,285 | +9 | +0.7 | 57,300 | |
1,293 | 1,318 | 1,249 | 1,276 | -17 | -1.3 | 89,200 | |
1,305 | 1,323 | 1,292 | 1,293 | -3 | -0.2 | 54,500 | |
1,296 | 1,314 | 1,282 | 1,296 | +23 | +1.8 | 44,100 | |
1,279 | 1,348 | 1,261 | 1,273 | +17 | +1.4 | 125,600 | |
1,200 | 1,281 | 1,200 | 1,256 | +59 | +4.9 | 75,000 | |
1,160 | 1,209 | 1,143 | 1,197 | +47 | +4.1 | 83,700 | |
1,133 | 1,160 | 1,132 | 1,150 | +20 | +1.8 | 48,500 | |
1,150 | 1,164 | 1,130 | 1,130 | -15 | -1.3 | 41,500 | |
1,169 | 1,195 | 1,141 | 1,145 | -17 | -1.5 | 115,600 | |
1,161 | 1,185 | 1,134 | 1,162 | -20 | -1.7 | 98,000 | |
1,216 | 1,216 | 1,131 | 1,182 | -34 | -2.8 | 98,300 | |
1,230 | 1,252 | 1,208 | 1,216 | -17 | -1.4 | 45,400 | |
1,237 | 1,253 | 1,201 | 1,233 | +6 | +0.5 | 63,800 | |
1,258 | 1,281 | 1,227 | 1,227 | -30 | -2.4 | 28,900 |