39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 996 | 1,003 | +7 | +0.7 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 992 | 996 | -21 | -2.1 | 151,500 | |
1,012 | 1,027 | 1,007 | 1,017 | +8 | +0.8 | 178,000 | |
1,020 | 1,040 | 990 | 1,009 | -4 | -0.4 | 279,500 | |
1,094 | 1,127 | 1,000 | 1,013 | -61 | -5.7 | 356,900 | |
1,131 | 1,137 | 1,070 | 1,074 | -68 | -6.0 | 130,200 | |
1,123 | 1,149 | 1,123 | 1,142 | +20 | +1.8 | 97,600 | |
1,160 | 1,166 | 1,092 | 1,122 | -32 | -2.8 | 179,900 | |
1,174 | 1,191 | 1,140 | 1,154 | -38 | -3.2 | 192,800 | |
1,171 | 1,197 | 1,147 | 1,192 | +30 | +2.6 | 147,900 | |
1,143 | 1,168 | 1,104 | 1,162 | +18 | +1.6 | 216,100 | |
1,144 | 1,148 | 1,110 | 1,144 | +2 | +0.2 | 169,100 | |
1,170 | 1,170 | 1,133 | 1,142 | -28 | -2.4 | 113,200 | |
1,140 | 1,200 | 1,140 | 1,170 | +31 | +2.7 | 111,000 | |
1,156 | 1,164 | 1,115 | 1,139 | -6 | -0.5 | 136,100 | |
1,215 | 1,215 | 1,145 | 1,145 | -76 | -6.2 | 161,700 | |
1,092 | 1,225 | 1,092 | 1,221 | +129 | +11.8 | 386,600 | |
1,090 | 1,106 | 1,079 | 1,092 | +14 | +1.3 | 97,600 | |
1,097 | 1,116 | 1,060 | 1,078 | -8 | -0.7 | 152,300 | |
1,110 | 1,111 | 1,076 | 1,086 | -12 | -1.1 | 147,600 | |
1,095 | 1,105 | 1,076 | 1,098 | +39 | +3.7 | 74,200 | |
1,049 | 1,064 | 1,027 | 1,059 | +20 | +1.9 | 86,300 | |
1,025 | 1,042 | 1,015 | 1,039 | +5 | +0.5 | 86,800 | |
1,037 | 1,057 | 1,028 | 1,034 | +13 | +1.3 | 99,300 | |
1,043 | 1,074 | 1,017 | 1,021 | -21 | -2.0 | 212,700 | |
1,028 | 1,069 | 1,003 | 1,042 | +23 | +2.3 | 140,900 | |
995 | 1,032 | 981 | 1,019 | +29 | +2.9 | 142,600 | |
960 | 990 | 946 | 990 | +35 | +3.7 | 131,400 | |
956 | 968 | 937 | 955 | +7 | +0.7 | 160,100 | |
958 | 970 | 938 | 948 | -12 | -1.2 | 135,200 |