38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,699 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,559 | 2,511 | 2,559 | +19 | +0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,455 | 1,417 | 1,452 | +16 | +1.1 | 28,500 | |
1,419 | 1,449 | 1,410 | 1,436 | +22 | +1.6 | 29,000 | |
1,438 | 1,458 | 1,403 | 1,414 | -13 | -0.9 | 29,600 | |
1,400 | 1,427 | 1,399 | 1,427 | +25 | +1.8 | 10,700 | |
1,378 | 1,430 | 1,368 | 1,402 | +34 | +2.5 | 30,400 | |
1,385 | 1,400 | 1,313 | 1,368 | +32 | +2.4 | 36,200 | |
1,407 | 1,407 | 1,325 | 1,336 | -71 | -5.0 | 42,000 | |
1,330 | 1,430 | 1,316 | 1,407 | +92 | +7.0 | 48,800 | |
1,400 | 1,400 | 1,305 | 1,315 | -125 | -8.7 | 32,200 | |
1,315 | 1,445 | 1,300 | 1,440 | +151 | +11.7 | 71,500 | |
1,296 | 1,315 | 1,202 | 1,289 | +71 | +5.8 | 43,400 | |
1,360 | 1,376 | 1,174 | 1,218 | -175 | -12.6 | 102,800 | |
1,357 | 1,465 | 1,357 | 1,393 | +37 | +2.7 | 64,300 | |
1,436 | 1,456 | 1,353 | 1,356 | -102 | -7.0 | 42,800 | |
1,480 | 1,480 | 1,450 | 1,458 | -28 | -1.9 | 25,900 | |
1,483 | 1,492 | 1,480 | 1,486 | +3 | +0.2 | 14,800 | |
1,460 | 1,488 | 1,446 | 1,483 | +13 | +0.9 | 30,900 | |
1,481 | 1,487 | 1,461 | 1,470 | -17 | -1.1 | 30,200 | |
1,498 | 1,498 | 1,483 | 1,487 | -10 | -0.7 | 20,300 | |
1,498 | 1,505 | 1,490 | 1,497 | +7 | +0.5 | 27,500 | |
1,482 | 1,494 | 1,476 | 1,490 | -4 | -0.3 | 22,500 | |
1,485 | 1,494 | 1,485 | 1,494 | +8 | +0.5 | 4,200 | |
1,494 | 1,495 | 1,455 | 1,486 | -8 | -0.5 | 35,900 | |
1,474 | 1,494 | 1,464 | 1,494 | +21 | +1.4 | 25,900 | |
1,448 | 1,475 | 1,436 | 1,473 | +25 | +1.7 | 29,800 | |
1,455 | 1,455 | 1,420 | 1,448 | -7 | -0.5 | 37,400 | |
1,469 | 1,475 | 1,452 | 1,455 | -11 | -0.8 | 17,800 | |
1,450 | 1,470 | 1,450 | 1,466 | +23 | +1.6 | 24,200 | |
1,458 | 1,458 | 1,433 | 1,443 | -10 | -0.7 | 31,100 | |
1,480 | 1,480 | 1,444 | 1,453 | -16 | -1.1 | 24,200 |