38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,699 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,559 | 2,511 | 2,559 | +19 | +0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,564 | 1,503 | 1,543 | +38 | +2.5 | 27,500 | |
1,512 | 1,513 | 1,498 | 1,505 | +8 | +0.5 | 18,600 | |
1,520 | 1,524 | 1,490 | 1,497 | -18 | -1.2 | 28,100 | |
1,479 | 1,515 | 1,474 | 1,515 | +37 | +2.5 | 26,000 | |
1,466 | 1,478 | 1,461 | 1,478 | +12 | +0.8 | 23,700 | |
1,468 | 1,472 | 1,461 | 1,466 | +1 | +0.1 | 14,500 | |
1,470 | 1,470 | 1,459 | 1,465 | +3 | +0.2 | 18,300 | |
1,465 | 1,470 | 1,453 | 1,462 | +3 | +0.2 | 22,900 | |
1,444 | 1,460 | 1,444 | 1,459 | +15 | +1.0 | 56,400 | |
1,434 | 1,447 | 1,426 | 1,444 | +13 | +0.9 | 24,900 | |
1,425 | 1,440 | 1,421 | 1,431 | +15 | +1.1 | 27,600 | |
1,412 | 1,425 | 1,402 | 1,416 | +23 | +1.7 | 13,400 | |
1,385 | 1,412 | 1,366 | 1,393 | +17 | +1.2 | 15,900 | |
1,413 | 1,413 | 1,374 | 1,376 | -17 | -1.2 | 20,500 | |
1,402 | 1,409 | 1,385 | 1,393 | +8 | +0.6 | 10,700 | |
1,401 | 1,401 | 1,377 | 1,385 | -16 | -1.1 | 25,500 | |
1,424 | 1,446 | 1,390 | 1,401 | -27 | -1.9 | 25,600 | |
1,422 | 1,430 | 1,400 | 1,428 | +2 | +0.1 | 21,500 | |
1,399 | 1,426 | 1,390 | 1,426 | +30 | +2.1 | 27,200 | |
1,385 | 1,398 | 1,371 | 1,396 | +16 | +1.2 | 30,800 | |
1,387 | 1,390 | 1,370 | 1,380 | +3 | +0.2 | 16,700 | |
1,385 | 1,390 | 1,376 | 1,377 | -8 | -0.6 | 14,700 | |
1,394 | 1,399 | 1,385 | 1,385 | -2 | -0.1 | 17,300 | |
1,399 | 1,407 | 1,382 | 1,387 | +6 | +0.4 | 18,200 | |
1,355 | 1,385 | 1,346 | 1,381 | +32 | +2.4 | 15,800 | |
1,367 | 1,367 | 1,345 | 1,349 | -7 | -0.5 | 12,000 | |
1,360 | 1,370 | 1,347 | 1,356 | -4 | -0.3 | 22,700 | |
1,366 | 1,367 | 1,345 | 1,360 | -3 | -0.2 | 15,300 | |
1,355 | 1,363 | 1,330 | 1,363 | +8 | +0.6 | 26,100 | |
1,338 | 1,360 | 1,323 | 1,355 | +18 | +1.3 | 20,300 |