38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,699 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,559 | 2,511 | 2,559 | +19 | +0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,790 | 1,799 | 0 | 0.0 | 21,700 | |
1,837 | 1,837 | 1,792 | 1,799 | +2 | +0.1 | 27,800 | |
1,801 | 1,817 | 1,790 | 1,797 | -5 | -0.3 | 31,700 | |
1,823 | 1,823 | 1,800 | 1,802 | -11 | -0.6 | 27,200 | |
1,862 | 1,867 | 1,780 | 1,813 | -38 | -2.1 | 38,800 | |
1,849 | 1,864 | 1,811 | 1,851 | +6 | +0.3 | 20,300 | |
1,961 | 1,961 | 1,844 | 1,845 | -109 | -5.6 | 17,700 | |
1,890 | 1,961 | 1,874 | 1,954 | +80 | +4.3 | 13,100 | |
1,876 | 1,900 | 1,842 | 1,874 | +1 | +0.1 | 19,800 | |
1,935 | 1,935 | 1,818 | 1,873 | +6 | +0.3 | 18,900 | |
1,869 | 1,909 | 1,851 | 1,867 | +25 | +1.4 | 13,900 | |
1,914 | 1,914 | 1,821 | 1,842 | -71 | -3.7 | 26,900 | |
1,945 | 1,945 | 1,839 | 1,913 | +31 | +1.6 | 22,600 | |
1,980 | 1,998 | 1,882 | 1,882 | -117 | -5.9 | 17,800 | |
2,014 | 2,016 | 1,999 | 1,999 | -15 | -0.7 | 11,800 | |
1,982 | 2,018 | 1,971 | 2,014 | +39 | +2.0 | 21,900 | |
1,969 | 1,976 | 1,951 | 1,975 | +10 | +0.5 | 15,300 | |
1,966 | 1,977 | 1,926 | 1,965 | +30 | +1.6 | 16,000 | |
1,958 | 1,982 | 1,883 | 1,935 | -16 | -0.8 | 15,800 | |
1,989 | 1,989 | 1,917 | 1,951 | -28 | -1.4 | 11,200 | |
1,885 | 1,995 | 1,874 | 1,979 | +94 | +5.0 | 40,400 | |
1,874 | 1,914 | 1,850 | 1,885 | +20 | +1.1 | 12,400 | |
1,970 | 1,970 | 1,849 | 1,865 | -65 | -3.4 | 20,900 | |
1,930 | 1,959 | 1,839 | 1,930 | 0 | 0.0 | 29,700 | |
1,993 | 2,000 | 1,880 | 1,930 | -59 | -3.0 | 24,000 | |
1,993 | 1,996 | 1,980 | 1,989 | -4 | -0.2 | 16,300 | |
1,917 | 1,995 | 1,917 | 1,993 | +79 | +4.1 | 31,100 | |
1,960 | 1,983 | 1,888 | 1,914 | -41 | -2.1 | 28,500 | |
1,897 | 1,957 | 1,880 | 1,955 | +58 | +3.1 | 21,500 | |
1,896 | 1,900 | 1,876 | 1,897 | +1 | +0.1 | 12,400 |