38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,699 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,542 | 2,512 | 2,540 | +1 | 0.0 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,277 | 2,181 | 2,212 | -41 | -1.8 | 46,800 | |
2,331 | 2,331 | 2,216 | 2,253 | -30 | -1.3 | 60,700 | |
2,273 | 2,340 | 2,235 | 2,283 | +10 | +0.4 | 46,200 | |
2,049 | 2,507 | 1,994 | 2,273 | +174 | +8.3 | 359,600 | |
2,062 | 2,099 | 2,035 | 2,099 | +49 | +2.4 | 36,300 | |
2,013 | 2,052 | 2,012 | 2,050 | +50 | +2.5 | 30,600 | |
1,993 | 2,006 | 1,976 | 2,000 | +39 | +2.0 | 20,400 | |
1,985 | 2,003 | 1,961 | 1,961 | -20 | -1.0 | 36,100 | |
1,914 | 1,981 | 1,903 | 1,981 | +67 | +3.5 | 34,100 | |
1,891 | 1,921 | 1,818 | 1,914 | +118 | +6.6 | 89,000 | |
1,770 | 1,805 | 1,764 | 1,796 | +26 | +1.5 | 24,100 | |
1,740 | 1,776 | 1,740 | 1,770 | +36 | +2.1 | 26,400 | |
1,773 | 1,773 | 1,733 | 1,734 | +1 | +0.1 | 19,400 | |
1,774 | 1,774 | 1,720 | 1,733 | -2 | -0.1 | 14,100 | |
1,721 | 1,743 | 1,690 | 1,735 | +30 | +1.8 | 28,100 | |
1,764 | 1,764 | 1,680 | 1,705 | -42 | -2.4 | 59,100 | |
1,772 | 1,777 | 1,737 | 1,747 | -20 | -1.1 | 27,800 | |
1,760 | 1,780 | 1,748 | 1,767 | +13 | +0.7 | 25,700 | |
1,798 | 1,798 | 1,747 | 1,754 | -25 | -1.4 | 23,400 | |
1,749 | 1,785 | 1,735 | 1,779 | +46 | +2.7 | 24,800 | |
1,748 | 1,748 | 1,717 | 1,733 | +6 | +0.3 | 22,300 | |
1,700 | 1,742 | 1,700 | 1,727 | +47 | +2.8 | 48,900 | |
1,658 | 1,690 | 1,631 | 1,680 | +44 | +2.7 | 44,100 | |
1,687 | 1,689 | 1,623 | 1,636 | -23 | -1.4 | 126,400 | |
1,705 | 1,713 | 1,650 | 1,659 | -47 | -2.8 | 86,600 | |
1,791 | 1,800 | 1,700 | 1,706 | -109 | -6.0 | 71,100 | |
1,802 | 1,817 | 1,775 | 1,815 | +43 | +2.4 | 28,600 | |
1,807 | 1,818 | 1,751 | 1,772 | -27 | -1.5 | 33,600 | |
1,813 | 1,813 | 1,780 | 1,799 | 0 | 0.0 | 23,800 | |
1,820 | 1,820 | 1,790 | 1,799 | 0 | 0.0 | 21,700 |