38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,699 | 52週安値 | 2,187 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,559 | 2,511 | 2,559 | +19 | +0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,387 | 1,318 | 1,321 | -36 | -2.7 | 50,700 | |
1,333 | 1,357 | 1,323 | 1,357 | +28 | +2.1 | 28,500 | |
1,324 | 1,361 | 1,301 | 1,329 | +8 | +0.6 | 37,700 | |
1,361 | 1,373 | 1,316 | 1,321 | -29 | -2.1 | 38,000 | |
1,332 | 1,379 | 1,329 | 1,350 | +29 | +2.2 | 32,000 | |
1,302 | 1,339 | 1,301 | 1,321 | +20 | +1.5 | 48,500 | |
1,266 | 1,301 | 1,264 | 1,301 | +36 | +2.8 | 27,500 | |
1,274 | 1,297 | 1,260 | 1,265 | +6 | +0.5 | 42,800 | |
1,310 | 1,311 | 1,255 | 1,259 | -57 | -4.3 | 75,700 | |
1,333 | 1,349 | 1,307 | 1,316 | -14 | -1.1 | 52,600 | |
1,309 | 1,340 | 1,303 | 1,330 | +29 | +2.2 | 48,900 | |
1,303 | 1,316 | 1,295 | 1,301 | +17 | +1.3 | 62,800 | |
1,250 | 1,284 | 1,227 | 1,284 | -9 | -0.7 | 21,100 | |
1,200 | 1,300 | 1,170 | 1,293 | +60 | +4.9 | 106,500 | |
1,335 | 1,335 | 1,220 | 1,233 | -102 | -7.6 | 107,600 | |
1,363 | 1,366 | 1,300 | 1,335 | -50 | -3.6 | 90,900 | |
1,415 | 1,426 | 1,352 | 1,385 | -30 | -2.1 | 95,200 | |
1,436 | 1,440 | 1,392 | 1,415 | -25 | -1.7 | 66,800 | |
1,435 | 1,454 | 1,433 | 1,440 | +11 | +0.8 | 14,800 | |
1,463 | 1,479 | 1,425 | 1,429 | -39 | -2.7 | 19,400 | |
1,461 | 1,480 | 1,452 | 1,468 | +6 | +0.4 | 20,300 | |
1,450 | 1,466 | 1,420 | 1,462 | +26 | +1.8 | 55,000 | |
1,484 | 1,494 | 1,410 | 1,436 | -46 | -3.1 | 78,000 | |
1,500 | 1,515 | 1,479 | 1,482 | -10 | -0.7 | 46,100 | |
1,530 | 1,530 | 1,484 | 1,492 | -41 | -2.7 | 51,500 | |
1,533 | 1,560 | 1,524 | 1,533 | -4 | -0.3 | 41,600 | |
1,540 | 1,559 | 1,511 | 1,537 | +8 | +0.5 | 47,800 | |
1,501 | 1,539 | 1,497 | 1,529 | +28 | +1.9 | 58,700 | |
1,498 | 1,505 | 1,488 | 1,501 | +3 | +0.2 | 48,600 | |
1,525 | 1,525 | 1,494 | 1,498 | - | - | 61,000 |