52週高値 | 9,929 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 9,929 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 9,929 | 8,940 | 9,469 | +427 | +4.7 | 55,660,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,189 | 5,311 | 5,084 | 5,120 | -49 | -0.9 | 46,058,400 | |
5,260 | 5,315 | 5,146 | 5,169 | -13 | -0.3 | 44,226,500 | |
4,990 | 5,298 | 4,831 | 5,182 | +210 | +4.2 | 63,556,400 | |
4,900 | 5,015 | 4,832 | 4,972 | +81 | +1.7 | 36,968,900 | |
5,248 | 5,284 | 4,766 | 4,891 | -452 | -8.5 | 70,231,900 | |
5,624 | 5,816 | 5,333 | 5,343 | -213 | -3.8 | 55,327,100 | |
5,530 | 5,653 | 5,456 | 5,556 | -39 | -0.7 | 44,484,200 | |
5,755 | 5,758 | 5,572 | 5,595 | -169 | -2.9 | 23,601,900 | |
5,865 | 5,904 | 5,713 | 5,764 | -114 | -1.9 | 37,068,100 | |
6,379 | 6,379 | 5,820 | 5,878 | -450 | -7.1 | 49,839,400 | |
6,258 | 6,407 | 6,118 | 6,328 | +137 | +2.2 | 36,593,200 | |
5,982 | 6,280 | 5,937 | 6,191 | +309 | +5.3 | 40,739,400 | |
5,873 | 6,131 | 5,817 | 5,882 | -42 | -0.7 | 40,729,800 | |
5,916 | 6,083 | 5,896 | 5,924 | +108 | +1.9 | 37,288,300 | |
5,555 | 5,867 | 5,533 | 5,816 | +172 | +3.0 | 32,656,000 | |
5,772 | 5,870 | 5,576 | 5,644 | -113 | -2.0 | 36,729,000 | |
6,015 | 6,047 | 5,685 | 5,757 | -295 | -4.9 | 54,073,300 | |
6,113 | 6,302 | 6,020 | 6,052 | -116 | -1.9 | 55,107,300 | |
6,070 | 6,221 | 5,849 | 6,168 | +113 | +1.9 | 67,466,800 | |
6,119 | 6,203 | 5,883 | 6,055 | -24 | -0.4 | 62,174,900 | |
6,070 | 6,164 | 5,996 | 6,079 | +4 | +0.1 | 52,883,700 | |
6,353 | 6,453 | 5,956 | 6,075 | -878 | -12.6 | 141,626,300 | |
6,605 | 7,180 | 6,476 | 6,953 | +396 | +6.0 | 150,082,600 | |
6,190 | 6,724 | 6,162 | 6,557 | +531 | +8.8 | 114,152,100 | |
5,834 | 6,169 | 5,634 | 6,026 | +268 | +4.7 | 132,645,300 | |
5,591 | 5,831 | 5,430 | 5,758 | +108 | +1.9 | 97,625,400 | |
5,390 | 5,737 | 5,381 | 5,650 | +146 | +2.7 | 66,769,100 | |
4,856 | 5,554 | 4,788 | 5,504 | +604 | +12.3 | 88,841,600 | |
5,201 | 5,217 | 4,877 | 4,900 | -443 | -8.3 | 67,281,000 | |
5,501 | 5,562 | 5,281 | 5,343 | -115 | -2.1 | 31,642,300 |