52週高値 | 9,386 | 52週安値 | 5,045 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,015 | 8,585 | 7,935 | 8,550 | +673 | +8.5 | 52,350,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,518 | 4,668 | 4,427 | 4,668 | +60 | +1.3 | 33,321,800 | |
4,430 | 4,775 | 4,425 | 4,608 | +213 | +4.8 | 87,503,500 | |
4,735 | 4,912 | 4,300 | 4,395 | -340 | -7.2 | 173,687,900 | |
4,310 | 4,820 | 4,025 | 4,735 | +388 | +8.9 | 267,023,100 | |
3,720 | 4,370 | 3,676 | 4,347 | +615 | +16.5 | 157,244,600 | |
3,550 | 3,887 | 3,465 | 3,732 | -155 | -4.0 | 186,261,600 | |
2,660 | 4,242 | 2,652 | 3,887 | +1,200 | +44.7 | 277,148,300 | |
3,895 | 3,920 | 2,609 | 2,687 | -1,077 | -28.6 | 235,681,500 | |
4,363 | 4,480 | 3,583 | 3,764 | -1,019 | -21.3 | 189,648,200 | |
4,971 | 5,193 | 4,770 | 4,783 | -230 | -4.6 | 93,304,000 | |
5,342 | 5,544 | 4,970 | 5,013 | -651 | -11.5 | 81,605,600 | |
5,450 | 5,711 | 5,247 | 5,664 | +147 | +2.7 | 90,972,700 | |
5,100 | 5,871 | 5,030 | 5,517 | +453 | +8.9 | 157,024,200 | |
4,400 | 5,116 | 4,398 | 5,064 | +540 | +11.9 | 75,539,300 | |
4,578 | 4,742 | 4,520 | 4,524 | -248 | -5.2 | 54,005,800 | |
4,890 | 4,955 | 4,750 | 4,772 | -109 | -2.2 | 39,801,900 | |
4,999 | 5,063 | 4,857 | 4,881 | +3 | +0.1 | 60,211,000 | |
4,686 | 4,920 | 4,521 | 4,878 | +122 | +2.6 | 86,989,900 | |
4,760 | 4,783 | 4,713 | 4,756 | -14 | -0.3 | 10,309,300 | |
4,696 | 4,791 | 4,603 | 4,770 | +96 | +2.1 | 47,381,600 | |
4,400 | 4,723 | 4,396 | 4,674 | +286 | +6.5 | 80,995,500 | |
4,299 | 4,432 | 4,248 | 4,388 | +131 | +3.1 | 62,678,900 | |
4,263 | 4,280 | 4,121 | 4,257 | +4 | +0.1 | 55,099,400 | |
4,188 | 4,307 | 4,175 | 4,253 | +99 | +2.4 | 68,374,200 | |
4,213 | 4,359 | 4,101 | 4,154 | -106 | -2.5 | 67,502,100 | |
4,400 | 4,413 | 4,192 | 4,260 | -84 | -1.9 | 71,763,000 | |
4,252 | 4,406 | 4,141 | 4,344 | +152 | +3.6 | 96,085,100 | |
4,051 | 4,206 | 3,963 | 4,192 | +175 | +4.4 | 80,534,000 | |
4,263 | 4,308 | 3,958 | 4,017 | -282 | -6.6 | 70,839,500 | |
4,200 | 4,360 | 4,179 | 4,299 | +143 | +3.4 | 50,265,500 |