52週高値 | 9,929 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 9,929 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 9,929 | 8,940 | 9,496 | +454 | +5.0 | 57,047,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,432 | 6,464 | 5,721 | 5,790 | -490 | -7.8 | 57,024,400 | |
6,046 | 6,309 | 6,010 | 6,280 | +140 | +2.3 | 24,304,800 | |
6,220 | 6,358 | 6,015 | 6,140 | -115 | -1.8 | 36,258,900 | |
6,408 | 6,555 | 6,208 | 6,255 | -253 | -3.9 | 33,120,300 | |
6,120 | 6,533 | 6,096 | 6,508 | +429 | +7.1 | 34,064,400 | |
6,357 | 6,425 | 5,993 | 6,079 | -256 | -4.0 | 41,538,700 | |
6,189 | 6,470 | 6,186 | 6,335 | +137 | +2.2 | 45,635,100 | |
6,541 | 6,552 | 6,106 | 6,198 | -520 | -7.7 | 45,965,000 | |
6,417 | 6,914 | 6,415 | 6,718 | +353 | +5.5 | 81,851,700 | |
6,496 | 6,496 | 6,305 | 6,365 | -135 | -2.1 | 46,487,100 | |
6,610 | 6,654 | 6,489 | 6,500 | -73 | -1.1 | 35,321,200 | |
6,517 | 6,796 | 6,451 | 6,573 | +80 | +1.2 | 50,916,700 | |
6,800 | 6,800 | 6,312 | 6,493 | -334 | -4.9 | 48,495,200 | |
6,882 | 7,095 | 6,695 | 6,827 | -152 | -2.2 | 45,562,000 | |
7,170 | 7,297 | 6,881 | 6,979 | -119 | -1.7 | 51,761,500 | |
6,999 | 7,133 | 6,928 | 7,098 | +152 | +2.2 | 48,624,400 | |
6,921 | 7,083 | 6,832 | 6,946 | -9 | -0.1 | 40,641,800 | |
6,700 | 7,139 | 6,700 | 6,955 | +231 | +3.4 | 85,759,700 | |
6,808 | 6,970 | 6,638 | 6,724 | -49 | -0.7 | 65,897,400 | |
6,555 | 6,839 | 6,433 | 6,773 | +148 | +2.2 | 77,979,400 | |
6,640 | 6,964 | 6,450 | 6,625 | -14 | -0.2 | 126,692,000 | |
5,960 | 6,680 | 5,941 | 6,639 | +738 | +12.5 | 118,663,200 | |
6,180 | 6,198 | 5,862 | 5,901 | -70 | -1.2 | 90,667,000 | |
5,210 | 6,067 | 5,201 | 5,971 | +849 | +16.6 | 163,871,200 | |
5,190 | 5,238 | 5,045 | 5,122 | -57 | -1.1 | 39,235,200 | |
4,940 | 5,311 | 4,879 | 5,179 | +230 | +4.6 | 55,775,000 | |
5,130 | 5,189 | 4,854 | 4,949 | -221 | -4.3 | 48,417,500 | |
5,182 | 5,219 | 5,123 | 5,170 | +76 | +1.5 | 18,500,200 | |
5,035 | 5,119 | 4,948 | 5,094 | +98 | +2.0 | 57,700,300 | |
5,120 | 5,235 | 4,975 | 4,996 | -124 | -2.4 | 37,308,200 |