52週高値 | 9,929 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 9,929 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 9,929 | 8,940 | 9,496 | +454 | +5.0 | 57,047,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,485 | 5,512 | 5,135 | 5,372 | -263 | -4.7 | 60,515,200 | |
5,472 | 5,677 | 5,417 | 5,635 | +215 | +4.0 | 51,270,800 | |
5,150 | 5,580 | 5,147 | 5,420 | +265 | +5.1 | 68,682,000 | |
5,280 | 5,455 | 5,140 | 5,155 | -57 | -1.1 | 59,624,800 | |
5,177 | 5,237 | 5,117 | 5,212 | +75 | +1.5 | 46,123,600 | |
5,315 | 5,380 | 4,972 | 5,137 | -28 | -0.5 | 103,708,600 | |
5,000 | 5,517 | 4,970 | 5,165 | +158 | +3.2 | 140,956,000 | |
4,225 | 5,135 | 4,179 | 5,007 | +782 | +18.5 | 180,318,200 | |
4,094 | 4,298 | 3,984 | 4,225 | +139 | +3.4 | 68,707,200 | |
3,967 | 4,091 | 3,876 | 4,086 | +169 | +4.3 | 59,406,200 | |
3,800 | 3,935 | 3,736 | 3,917 | +68 | +1.8 | 52,373,000 | |
3,712 | 3,995 | 3,652 | 3,849 | +302 | +8.5 | 96,787,000 | |
3,502 | 3,547 | 3,433 | 3,547 | -105 | -2.9 | 20,107,000 | |
3,600 | 3,734 | 3,401 | 3,652 | -158 | -4.1 | 92,626,000 | |
4,173 | 4,324 | 3,745 | 3,810 | -438 | -10.3 | 107,832,600 | |
4,356 | 4,533 | 4,240 | 4,248 | -216 | -4.8 | 97,540,200 | |
4,860 | 4,890 | 4,410 | 4,464 | -299 | -6.3 | 99,509,600 | |
4,405 | 4,811 | 4,397 | 4,763 | +370 | +8.4 | 79,349,800 | |
4,466 | 4,625 | 4,292 | 4,393 | -8 | -0.2 | 63,095,600 | |
4,351 | 4,690 | 4,185 | 4,401 | +9 | +0.2 | 102,664,400 | |
4,300 | 4,550 | 4,251 | 4,392 | +43 | +1.0 | 98,950,000 | |
4,343 | 4,524 | 4,112 | 4,349 | +35 | +0.8 | 130,764,600 | |
4,626 | 4,748 | 4,260 | 4,314 | -451 | -9.5 | 108,716,400 | |
4,936 | 5,072 | 4,582 | 4,765 | -223 | -4.5 | 122,655,200 | |
5,390 | 5,467 | 4,643 | 4,988 | -549 | -9.9 | 99,348,200 | |
5,690 | 5,750 | 5,482 | 5,537 | -198 | -3.5 | 60,440,800 | |
5,507 | 5,750 | 5,452 | 5,735 | +213 | +3.9 | 46,796,000 | |
5,400 | 5,625 | 5,292 | 5,522 | +50 | +0.9 | 52,147,800 | |
4,925 | 5,550 | 4,914 | 5,472 | - | - | 72,070,800 |