38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 599 | -2 | -0.3 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 482 | 437 | 461 | +25 | +5.7 | 50,100 | |
430 | 438 | 423 | 436 | +5 | +1.2 | 28,000 | |
479 | 479 | 424 | 431 | -50 | -10.4 | 37,600 | |
487 | 490 | 481 | 481 | -4 | -0.8 | 10,100 | |
489 | 496 | 480 | 485 | -6 | -1.2 | 14,500 | |
491 | 491 | 482 | 491 | +6 | +1.2 | 7,800 | |
487 | 495 | 482 | 485 | -1 | -0.2 | 7,500 | |
485 | 493 | 475 | 486 | +2 | +0.4 | 4,900 | |
515 | 600 | 480 | 484 | -21 | -4.2 | 50,700 | |
476 | 507 | 474 | 505 | +21 | +4.3 | 13,700 | |
475 | 489 | 472 | 484 | +9 | +1.9 | 7,100 | |
479 | 479 | 466 | 475 | -4 | -0.8 | 5,600 | |
480 | 482 | 467 | 479 | -9 | -1.8 | 3,000 | |
488 | 508 | 468 | 488 | +11 | +2.3 | 12,300 | |
463 | 479 | 462 | 477 | +14 | +3.0 | 8,900 | |
457 | 469 | 453 | 463 | +6 | +1.3 | 9,600 | |
468 | 482 | 450 | 457 | -5 | -1.1 | 7,700 | |
459 | 485 | 457 | 462 | +4 | +0.9 | 15,100 | |
462 | 465 | 437 | 458 | +4 | +0.9 | 9,900 | |
446 | 466 | 444 | 454 | +8 | +1.8 | 6,800 | |
435 | 471 | 435 | 446 | +18 | +4.2 | 4,500 | |
470 | 525 | 423 | 428 | -35 | -7.6 | 25,800 | |
422 | 484 | 422 | 463 | +38 | +8.9 | 22,800 | |
426 | 440 | 415 | 425 | +5 | +1.2 | 16,000 | |
423 | 424 | 413 | 420 | +9 | +2.2 | 3,400 | |
425 | 430 | 411 | 411 | -14 | -3.3 | 10,600 | |
415 | 435 | 414 | 425 | +12 | +2.9 | 23,100 | |
411 | 418 | 404 | 413 | +5 | +1.2 | 11,300 | |
418 | 423 | 403 | 408 | -5 | -1.2 | 13,600 | |
428 | 429 | 409 | 413 | -12 | -2.8 | 14,400 |