38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 599 | -2 | -0.3 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 519 | 508 | 519 | +7 | +1.4 | 9,600 | |
508 | 512 | 494 | 512 | +16 | +3.2 | 10,600 | |
500 | 506 | 481 | 496 | -4 | -0.8 | 9,900 | |
502 | 507 | 490 | 500 | 0 | 0.0 | 5,100 | |
485 | 500 | 485 | 500 | +12 | +2.5 | 14,900 | |
490 | 490 | 483 | 488 | -2 | -0.4 | 5,900 | |
486 | 491 | 485 | 490 | +4 | +0.8 | 4,900 | |
483 | 487 | 483 | 486 | +3 | +0.6 | 5,300 | |
506 | 506 | 481 | 483 | -15 | -3.0 | 15,900 | |
500 | 500 | 492 | 498 | +3 | +0.6 | 5,500 | |
499 | 505 | 480 | 495 | +3 | +0.6 | 9,800 | |
498 | 499 | 483 | 492 | -6 | -1.2 | 4,000 | |
496 | 510 | 489 | 498 | +10 | +2.0 | 8,600 | |
500 | 509 | 486 | 488 | -10 | -2.0 | 12,900 | |
495 | 501 | 491 | 498 | +3 | +0.6 | 5,900 | |
500 | 505 | 492 | 495 | -5 | -1.0 | 6,300 | |
543 | 543 | 496 | 500 | -34 | -6.4 | 22,500 | |
537 | 550 | 533 | 534 | +5 | +0.9 | 28,600 | |
522 | 529 | 518 | 529 | +7 | +1.3 | 22,100 | |
518 | 525 | 514 | 522 | +2 | +0.4 | 15,500 | |
510 | 523 | 504 | 520 | +10 | +2.0 | 16,800 | |
526 | 529 | 502 | 510 | -21 | -4.0 | 28,900 | |
515 | 615 | 481 | 531 | +22 | +4.3 | 127,100 | |
483 | 509 | 483 | 509 | +22 | +4.5 | 9,800 | |
478 | 487 | 475 | 487 | +9 | +1.9 | 7,700 | |
487 | 488 | 478 | 478 | -7 | -1.4 | 12,000 | |
482 | 485 | 470 | 485 | +15 | +3.2 | 5,100 | |
475 | 486 | 463 | 470 | -4 | -0.8 | 19,700 | |
470 | 483 | 462 | 474 | +4 | +0.9 | 6,900 | |
460 | 470 | 453 | 470 | +9 | +2.0 | 9,700 |