38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 599 | -2 | -0.3 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 550 | 530 | 530 | -9 | -1.7 | 7,700 | |
525 | 546 | 524 | 539 | +14 | +2.7 | 4,100 | |
523 | 534 | 522 | 525 | -12 | -2.2 | 4,400 | |
567 | 567 | 537 | 537 | -23 | -4.1 | 11,900 | |
569 | 569 | 551 | 560 | 0 | 0.0 | 4,800 | |
560 | 563 | 550 | 560 | +2 | +0.4 | 3,500 | |
558 | 568 | 540 | 558 | 0 | 0.0 | 5,400 | |
570 | 570 | 555 | 558 | +11 | +2.0 | 7,500 | |
535 | 565 | 530 | 547 | +9 | +1.7 | 28,900 | |
532 | 540 | 525 | 538 | +4 | +0.7 | 10,100 | |
538 | 540 | 523 | 534 | +23 | +4.5 | 9,900 | |
534 | 534 | 511 | 511 | -23 | -4.3 | 6,700 | |
515 | 535 | 513 | 534 | +16 | +3.1 | 8,900 | |
510 | 518 | 506 | 518 | +8 | +1.6 | 6,400 | |
506 | 513 | 503 | 510 | -6 | -1.2 | 3,400 | |
505 | 524 | 505 | 516 | +11 | +2.2 | 8,500 | |
508 | 518 | 503 | 505 | -2 | -0.4 | 7,700 | |
500 | 507 | 491 | 507 | +6 | +1.2 | 4,600 | |
502 | 502 | 495 | 501 | +9 | +1.8 | 5,800 | |
506 | 506 | 490 | 492 | -10 | -2.0 | 3,200 | |
505 | 510 | 501 | 502 | -1 | -0.2 | 5,900 | |
498 | 507 | 497 | 503 | 0 | 0.0 | 4,800 | |
502 | 503 | 499 | 503 | +1 | +0.2 | 4,100 | |
497 | 502 | 492 | 502 | +11 | +2.2 | 3,700 | |
497 | 500 | 490 | 491 | -6 | -1.2 | 2,600 | |
500 | 500 | 487 | 497 | 0 | 0.0 | 9,600 | |
495 | 497 | 483 | 497 | +2 | +0.4 | 7,600 | |
491 | 496 | 490 | 495 | -4 | -0.8 | 5,400 | |
508 | 510 | 491 | 499 | -21 | -4.0 | 4,300 | |
524 | 543 | 508 | 520 | +1 | +0.2 | 20,600 |