38,683.93 | -19.58 | 157.05 | +0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.49% | 0.20% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,519 | 1,469 | 1,513 | +8 | +0.5 | 5,300 | |
1,501 | 1,506 | 1,500 | 1,505 | +4 | +0.3 | 1,400 | |
1,512 | 1,514 | 1,493 | 1,501 | -11 | -0.7 | 1,600 | |
1,509 | 1,512 | 1,469 | 1,512 | +9 | +0.6 | 3,900 | |
1,520 | 1,522 | 1,501 | 1,503 | -11 | -0.7 | 3,500 | |
1,465 | 1,536 | 1,454 | 1,514 | +52 | +3.6 | 9,500 | |
1,451 | 1,474 | 1,450 | 1,462 | +2 | +0.1 | 4,400 | |
1,472 | 1,474 | 1,460 | 1,460 | -14 | -0.9 | 1,500 | |
1,465 | 1,474 | 1,460 | 1,474 | +17 | +1.2 | 2,500 | |
1,487 | 1,487 | 1,432 | 1,457 | -17 | -1.2 | 5,500 | |
1,468 | 1,486 | 1,462 | 1,474 | +29 | +2.0 | 1,700 | |
1,441 | 1,474 | 1,441 | 1,445 | +13 | +0.9 | 2,000 | |
1,480 | 1,484 | 1,413 | 1,432 | -60 | -4.0 | 4,700 | |
1,474 | 1,498 | 1,474 | 1,492 | +25 | +1.7 | 2,300 | |
1,474 | 1,474 | 1,460 | 1,467 | -7 | -0.5 | 1,200 | |
1,476 | 1,476 | 1,463 | 1,474 | -5 | -0.3 | 1,700 | |
1,496 | 1,496 | 1,470 | 1,479 | +3 | +0.2 | 1,600 | |
1,493 | 1,494 | 1,463 | 1,476 | -10 | -0.7 | 3,300 | |
1,435 | 1,500 | 1,426 | 1,486 | +67 | +4.7 | 8,100 | |
1,413 | 1,434 | 1,408 | 1,419 | +6 | +0.4 | 1,900 | |
1,405 | 1,434 | 1,405 | 1,413 | -22 | -1.5 | 2,700 | |
1,411 | 1,435 | 1,410 | 1,435 | 0 | 0.0 | 1,300 | |
1,443 | 1,443 | 1,412 | 1,435 | +19 | +1.3 | 3,000 | |
1,424 | 1,443 | 1,402 | 1,416 | -1 | -0.1 | 3,000 | |
1,432 | 1,440 | 1,406 | 1,417 | +9 | +0.6 | 5,100 | |
1,448 | 1,448 | 1,403 | 1,408 | -37 | -2.6 | 2,400 | |
1,418 | 1,447 | 1,417 | 1,445 | +26 | +1.8 | 3,600 | |
1,422 | 1,449 | 1,409 | 1,419 | +9 | +0.6 | 3,200 | |
1,445 | 1,445 | 1,408 | 1,410 | -34 | -2.4 | 4,000 | |
1,437 | 1,452 | 1,372 | 1,444 | -1 | -0.1 | 17,900 |