38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,275 | 2,228 | 2,251 | +23 | +1.0 | 3,400 | |
2,170 | 2,228 | 2,128 | 2,228 | +80 | +3.7 | 9,900 | |
2,200 | 2,200 | 2,080 | 2,148 | -62 | -2.8 | 15,000 | |
2,250 | 2,343 | 2,046 | 2,210 | 0 | 0.0 | 31,800 | |
2,019 | 2,240 | 2,001 | 2,210 | +170 | +8.3 | 29,900 | |
1,907 | 2,075 | 1,906 | 2,040 | +133 | +7.0 | 29,000 | |
1,908 | 1,914 | 1,894 | 1,907 | -2 | -0.1 | 24,800 | |
1,930 | 1,930 | 1,900 | 1,909 | -10 | -0.5 | 14,300 | |
1,901 | 1,920 | 1,900 | 1,919 | +18 | +0.9 | 8,800 | |
1,915 | 1,915 | 1,898 | 1,901 | -5 | -0.3 | 11,600 | |
1,921 | 1,936 | 1,905 | 1,906 | -40 | -2.1 | 17,700 | |
1,904 | 1,948 | 1,903 | 1,946 | +43 | +2.3 | 11,300 | |
1,910 | 1,919 | 1,902 | 1,903 | -8 | -0.4 | 6,100 | |
1,915 | 1,915 | 1,890 | 1,911 | +5 | +0.3 | 15,100 | |
1,904 | 1,915 | 1,892 | 1,906 | +6 | +0.3 | 11,500 | |
1,900 | 1,906 | 1,890 | 1,900 | 0 | 0.0 | 13,200 | |
1,950 | 1,950 | 1,856 | 1,900 | -39 | -2.0 | 38,800 | |
1,902 | 1,942 | 1,901 | 1,939 | +27 | +1.4 | 40,300 | |
1,650 | 2,051 | 1,636 | 1,912 | +290 | +17.9 | 243,900 | |
1,643 | 1,643 | 1,617 | 1,622 | +3 | +0.2 | 14,500 | |
1,626 | 1,626 | 1,617 | 1,619 | +2 | +0.1 | 5,800 | |
1,622 | 1,623 | 1,616 | 1,617 | -1 | -0.1 | 4,700 | |
1,623 | 1,644 | 1,618 | 1,618 | -20 | -1.2 | 10,800 | |
1,611 | 1,643 | 1,607 | 1,638 | +31 | +1.9 | 3,300 | |
1,610 | 1,637 | 1,603 | 1,607 | -1 | -0.1 | 6,200 | |
1,603 | 1,619 | 1,600 | 1,608 | +5 | +0.3 | 7,100 | |
1,620 | 1,707 | 1,600 | 1,603 | -18 | -1.1 | 9,000 | |
1,595 | 1,621 | 1,595 | 1,621 | +17 | +1.1 | 3,000 | |
1,596 | 1,605 | 1,590 | 1,604 | +9 | +0.6 | 4,800 | |
1,595 | 1,606 | 1,595 | 1,595 | -9 | -0.6 | 3,300 |