38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,550 | 1,419 | 1,445 | -73 | -4.8 | 20,800 | |
1,469 | 1,540 | 1,450 | 1,518 | +71 | +4.9 | 22,000 | |
1,500 | 1,600 | 1,444 | 1,447 | +58 | +4.2 | 110,500 | |
1,399 | 1,400 | 1,355 | 1,389 | +9 | +0.7 | 2,600 | |
1,409 | 1,430 | 1,380 | 1,380 | -29 | -2.1 | 2,400 | |
1,409 | 1,409 | 1,399 | 1,409 | +19 | +1.4 | 2,800 | |
1,400 | 1,440 | 1,382 | 1,390 | -10 | -0.7 | 2,200 | |
1,429 | 1,429 | 1,390 | 1,400 | -14 | -1.0 | 4,600 | |
1,411 | 1,444 | 1,411 | 1,414 | -27 | -1.9 | 800 | |
1,430 | 1,441 | 1,400 | 1,441 | +11 | +0.8 | 1,400 | |
1,460 | 1,460 | 1,430 | 1,430 | -30 | -2.1 | 1,200 | |
1,490 | 1,490 | 1,390 | 1,460 | -10 | -0.7 | 1,600 | |
1,478 | 1,478 | 1,470 | 1,470 | -34 | -2.3 | 300 | |
1,117 | 1,504 | 1,117 | 1,504 | +207 | +16.0 | 7,900 | |
1,424 | 1,424 | 1,270 | 1,297 | -69 | -5.1 | 4,300 | |
1,369 | 1,424 | 1,351 | 1,366 | -17 | -1.2 | 2,800 | |
1,444 | 1,445 | 1,383 | 1,383 | -61 | -4.2 | 2,300 | |
1,373 | 1,455 | 1,371 | 1,444 | +71 | +5.2 | 2,900 | |
1,473 | 1,473 | 1,320 | 1,373 | -105 | -7.1 | 19,700 | |
1,486 | 1,488 | 1,429 | 1,478 | +2 | +0.1 | 11,500 | |
1,484 | 1,499 | 1,471 | 1,476 | -16 | -1.1 | 3,200 | |
1,445 | 1,500 | 1,419 | 1,492 | +62 | +4.3 | 2,100 | |
1,490 | 1,493 | 1,430 | 1,430 | -60 | -4.0 | 3,800 | |
1,509 | 1,509 | 1,489 | 1,490 | -2 | -0.1 | 3,200 | |
1,515 | 1,515 | 1,465 | 1,492 | -8 | -0.5 | 9,900 | |
1,515 | 1,519 | 1,500 | 1,500 | 0 | 0.0 | 800 | |
1,514 | 1,518 | 1,480 | 1,500 | -5 | -0.3 | 6,500 | |
1,500 | 1,515 | 1,482 | 1,505 | +20 | +1.3 | 11,100 | |
1,500 | 1,518 | 1,481 | 1,485 | -23 | -1.5 | 6,300 | |
1,520 | 1,520 | 1,481 | 1,508 | - | - | 2,500 |