38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,540 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,220 | 2,210 | 2,212 | -3 | -0.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,229 | 2,210 | 2,215 | -8 | -0.4 | 12,200 | |
2,245 | 2,245 | 2,219 | 2,223 | -8 | -0.4 | 10,700 | |
2,300 | 2,300 | 2,230 | 2,231 | -69 | -3.0 | 17,200 | |
2,298 | 2,310 | 2,292 | 2,300 | +2 | +0.1 | 7,000 | |
2,298 | 2,304 | 2,296 | 2,298 | +2 | +0.1 | 5,200 | |
2,297 | 2,307 | 2,294 | 2,296 | -1 | -0.0 | 4,600 | |
2,291 | 2,308 | 2,283 | 2,297 | +6 | +0.3 | 6,500 | |
2,302 | 2,308 | 2,283 | 2,291 | -19 | -0.8 | 9,000 | |
2,331 | 2,335 | 2,300 | 2,310 | -23 | -1.0 | 14,100 | |
2,423 | 2,478 | 2,324 | 2,333 | -82 | -3.4 | 60,800 | |
2,427 | 2,427 | 2,411 | 2,415 | -11 | -0.5 | 21,700 | |
2,445 | 2,450 | 2,414 | 2,426 | -24 | -1.0 | 22,300 | |
2,518 | 2,518 | 2,445 | 2,450 | -47 | -1.9 | 17,000 | |
2,539 | 2,540 | 2,454 | 2,497 | -42 | -1.7 | 18,200 | |
2,458 | 2,540 | 2,453 | 2,539 | +89 | +3.6 | 10,900 | |
2,445 | 2,454 | 2,425 | 2,450 | +7 | +0.3 | 7,100 | |
2,476 | 2,478 | 2,422 | 2,443 | -33 | -1.3 | 7,700 | |
2,368 | 2,480 | 2,367 | 2,476 | +109 | +4.6 | 15,500 | |
2,338 | 2,368 | 2,329 | 2,367 | +36 | +1.5 | 7,900 | |
2,321 | 2,333 | 2,316 | 2,331 | +11 | +0.5 | 8,800 | |
2,316 | 2,330 | 2,305 | 2,320 | +4 | +0.2 | 9,000 | |
2,284 | 2,333 | 2,273 | 2,316 | +45 | +2.0 | 7,300 | |
2,270 | 2,277 | 2,262 | 2,271 | -3 | -0.1 | 13,100 | |
2,272 | 2,284 | 2,266 | 2,274 | -2 | -0.1 | 12,500 | |
2,288 | 2,288 | 2,271 | 2,276 | -12 | -0.5 | 6,900 | |
2,295 | 2,299 | 2,285 | 2,288 | -12 | -0.5 | 6,000 | |
2,291 | 2,300 | 2,288 | 2,300 | +6 | +0.3 | 4,900 | |
2,313 | 2,313 | 2,293 | 2,294 | -14 | -0.6 | 5,400 | |
2,299 | 2,315 | 2,291 | 2,308 | +19 | +0.8 | 9,200 |