38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 434 | 435 | +1 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 410 | 414 | -1 | -0.2 | 6,500 | |
410 | 417 | 410 | 415 | +3 | +0.7 | 9,800 | |
418 | 418 | 412 | 412 | -5 | -1.2 | 8,300 | |
417 | 422 | 416 | 417 | -3 | -0.7 | 2,600 | |
416 | 424 | 416 | 420 | +3 | +0.7 | 10,700 | |
423 | 425 | 417 | 417 | -1 | -0.2 | 14,300 | |
417 | 426 | 416 | 418 | +1 | +0.2 | 6,400 | |
414 | 421 | 405 | 417 | +4 | +1.0 | 20,200 | |
416 | 443 | 410 | 413 | -3 | -0.7 | 32,000 | |
420 | 427 | 409 | 416 | 0 | 0.0 | 11,600 | |
415 | 426 | 404 | 416 | +6 | +1.5 | 14,000 | |
410 | 428 | 407 | 410 | +4 | +1.0 | 24,700 | |
414 | 416 | 405 | 406 | -11 | -2.6 | 10,900 | |
421 | 422 | 414 | 417 | -2 | -0.5 | 12,900 | |
420 | 422 | 413 | 419 | +3 | +0.7 | 9,700 | |
435 | 435 | 411 | 416 | -11 | -2.6 | 21,000 | |
460 | 460 | 407 | 427 | -19 | -4.3 | 53,600 | |
418 | 455 | 418 | 446 | +28 | +6.7 | 59,700 | |
412 | 422 | 406 | 418 | +7 | +1.7 | 24,000 | |
413 | 421 | 408 | 411 | +1 | +0.2 | 25,600 | |
403 | 410 | 403 | 410 | +9 | +2.2 | 8,900 | |
406 | 410 | 400 | 401 | -5 | -1.2 | 24,500 | |
405 | 410 | 402 | 406 | +1 | +0.2 | 42,400 | |
405 | 413 | 404 | 405 | 0 | 0.0 | 14,900 | |
420 | 423 | 401 | 405 | -12 | -2.9 | 47,900 | |
402 | 481 | 401 | 417 | +17 | +4.2 | 191,200 | |
406 | 411 | 400 | 400 | -5 | -1.2 | 26,800 | |
415 | 415 | 400 | 405 | -6 | -1.5 | 10,000 | |
416 | 419 | 409 | 411 | -5 | -1.2 | 4,300 | |
407 | 433 | 405 | 416 | +3 | +0.7 | 12,500 |