38,860.56 | +140.09 | 157.97 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.36% | 0.61% | -0.17% | -0.28% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 435 | 437 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 421 | 421 | -3 | -0.7 | 8,500 | |
418 | 426 | 418 | 424 | +4 | +1.0 | 1,600 | |
419 | 425 | 419 | 420 | +2 | +0.5 | 900 | |
417 | 430 | 414 | 418 | -5 | -1.2 | 4,700 | |
419 | 423 | 415 | 423 | +8 | +1.9 | 8,300 | |
410 | 434 | 410 | 415 | +5 | +1.2 | 6,300 | |
420 | 420 | 410 | 410 | -10 | -2.4 | 3,700 | |
424 | 433 | 417 | 420 | +4 | +1.0 | 2,800 | |
414 | 418 | 411 | 416 | +6 | +1.5 | 1,500 | |
414 | 417 | 410 | 410 | -4 | -1.0 | 16,400 | |
415 | 415 | 408 | 414 | +3 | +0.7 | 16,300 | |
408 | 411 | 408 | 411 | +9 | +2.2 | 2,000 | |
409 | 412 | 401 | 402 | -10 | -2.4 | 11,500 | |
418 | 418 | 412 | 412 | -2 | -0.5 | 13,100 | |
420 | 427 | 413 | 414 | -4 | -1.0 | 13,400 | |
420 | 422 | 415 | 418 | -2 | -0.5 | 3,400 | |
415 | 422 | 415 | 420 | -3 | -0.7 | 6,800 | |
422 | 424 | 419 | 423 | +4 | +1.0 | 10,200 | |
420 | 421 | 415 | 419 | -1 | -0.2 | 5,100 | |
415 | 421 | 415 | 420 | +3 | +0.7 | 2,800 | |
413 | 418 | 413 | 417 | +2 | +0.5 | 1,800 | |
421 | 423 | 414 | 415 | +1 | +0.2 | 13,100 | |
408 | 414 | 408 | 414 | +2 | +0.5 | 7,400 | |
410 | 415 | 409 | 412 | 0 | 0.0 | 8,100 | |
419 | 419 | 410 | 412 | +3 | +0.7 | 17,300 | |
410 | 414 | 408 | 409 | -1 | -0.2 | 3,100 | |
411 | 415 | 406 | 410 | -1 | -0.2 | 12,700 | |
408 | 411 | 407 | 411 | +4 | +1.0 | 3,200 | |
407 | 413 | 405 | 407 | +2 | +0.5 | 8,800 | |
408 | 415 | 405 | 405 | -8 | -1.9 | 8,900 |