38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 434 | 435 | +1 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 406 | 415 | +7 | +1.7 | 12,900 | |
413 | 413 | 405 | 408 | -5 | -1.2 | 13,700 | |
413 | 414 | 410 | 413 | 0 | 0.0 | 7,300 | |
413 | 415 | 413 | 413 | +2 | +0.5 | 11,000 | |
416 | 420 | 411 | 411 | -7 | -1.7 | 11,000 | |
420 | 420 | 418 | 418 | -2 | -0.5 | 4,300 | |
425 | 425 | 420 | 420 | -25 | -5.6 | 12,400 | |
446 | 446 | 420 | 445 | -1 | -0.2 | 13,700 | |
436 | 447 | 436 | 446 | +16 | +3.7 | 8,800 | |
435 | 440 | 426 | 430 | -3 | -0.7 | 2,500 | |
431 | 434 | 426 | 433 | +2 | +0.5 | 2,400 | |
435 | 435 | 431 | 431 | -2 | -0.5 | 1,600 | |
424 | 434 | 424 | 433 | +9 | +2.1 | 5,900 | |
425 | 426 | 422 | 424 | -11 | -2.5 | 1,600 | |
423 | 436 | 423 | 435 | +14 | +3.3 | 4,500 | |
421 | 421 | 421 | 421 | 0 | 0.0 | 100 | |
418 | 422 | 418 | 421 | +3 | +0.7 | 10,200 | |
416 | 422 | 416 | 418 | -2 | -0.5 | 2,700 | |
420 | 422 | 416 | 420 | -3 | -0.7 | 1,500 | |
418 | 423 | 418 | 423 | +5 | +1.2 | 2,100 | |
420 | 420 | 418 | 418 | -2 | -0.5 | 1,500 | |
418 | 422 | 415 | 420 | +5 | +1.2 | 10,600 | |
419 | 419 | 415 | 415 | -4 | -1.0 | 2,900 | |
419 | 421 | 416 | 419 | 0 | 0.0 | 3,700 | |
443 | 486 | 413 | 419 | -23 | -5.2 | 20,400 | |
458 | 476 | 440 | 442 | -16 | -3.5 | 19,200 | |
433 | 466 | 433 | 458 | +25 | +5.8 | 7,500 | |
431 | 433 | 430 | 433 | -1 | -0.2 | 4,700 | |
424 | 439 | 424 | 434 | +13 | +3.1 | 9,200 | |
425 | 425 | 421 | 421 | -3 | -0.7 | 8,500 |