38,814.56 | +94.09 | 157.23 | +0.22 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 435 | 436 | -1 | -0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 413 | 405 | 409 | +3 | +0.7 | 5,900 | |
411 | 412 | 402 | 406 | -3 | -0.7 | 11,000 | |
405 | 413 | 403 | 409 | +6 | +1.5 | 11,800 | |
421 | 430 | 402 | 403 | -18 | -4.3 | 43,100 | |
422 | 422 | 421 | 421 | 0 | 0.0 | 23,100 | |
430 | 438 | 420 | 421 | -9 | -2.1 | 14,100 | |
425 | 436 | 420 | 430 | +5 | +1.2 | 15,900 | |
425 | 427 | 422 | 425 | 0 | 0.0 | 9,100 | |
432 | 437 | 425 | 425 | -7 | -1.6 | 20,900 | |
446 | 446 | 429 | 432 | 0 | 0.0 | 9,200 | |
440 | 440 | 430 | 432 | -11 | -2.5 | 4,400 | |
445 | 445 | 443 | 443 | 0 | 0.0 | 6,500 | |
441 | 443 | 439 | 443 | +3 | +0.7 | 16,800 | |
445 | 445 | 440 | 440 | -5 | -1.1 | 4,100 | |
435 | 445 | 429 | 445 | +10 | +2.3 | 2,600 | |
445 | 445 | 435 | 435 | -5 | -1.1 | 2,700 | |
428 | 440 | 428 | 440 | +13 | +3.0 | 8,500 | |
418 | 430 | 417 | 427 | +10 | +2.4 | 14,200 | |
416 | 423 | 414 | 417 | +4 | +1.0 | 4,800 | |
419 | 419 | 411 | 413 | -2 | -0.5 | 3,000 | |
413 | 415 | 412 | 415 | -5 | -1.2 | 1,800 | |
419 | 420 | 419 | 420 | +8 | +1.9 | 6,800 | |
407 | 416 | 406 | 412 | -2 | -0.5 | 2,600 | |
407 | 414 | 407 | 414 | +7 | +1.7 | 2,500 | |
407 | 408 | 407 | 407 | 0 | 0.0 | 1,900 | |
413 | 413 | 406 | 407 | -6 | -1.5 | 9,600 | |
414 | 415 | 413 | 413 | -1 | -0.2 | 3,600 | |
410 | 415 | 410 | 414 | +8 | +2.0 | 3,300 | |
413 | 413 | 402 | 406 | -3 | -0.7 | 6,300 | |
409 | 409 | 401 | 409 | +1 | +0.2 | 8,000 |