38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 980 | 969 | 980 | +7 | +0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,722 | 1,684 | 1,695 | +5 | +0.3 | 7,600 | |
1,657 | 1,712 | 1,657 | 1,690 | -7 | -0.4 | 10,800 | |
1,722 | 1,723 | 1,695 | 1,697 | -3 | -0.2 | 6,600 | |
1,675 | 1,700 | 1,652 | 1,700 | +14 | +0.8 | 5,600 | |
1,681 | 1,720 | 1,678 | 1,686 | -6 | -0.4 | 3,900 | |
1,699 | 1,744 | 1,647 | 1,692 | +9 | +0.5 | 10,800 | |
1,675 | 1,692 | 1,672 | 1,683 | +13 | +0.8 | 9,100 | |
1,698 | 1,698 | 1,636 | 1,670 | -1 | -0.1 | 8,100 | |
1,739 | 1,750 | 1,671 | 1,671 | -51 | -3.0 | 8,900 | |
1,701 | 1,756 | 1,701 | 1,722 | -2 | -0.1 | 5,100 | |
1,716 | 1,727 | 1,700 | 1,724 | +4 | +0.2 | 2,900 | |
1,727 | 1,738 | 1,685 | 1,720 | +7 | +0.4 | 6,000 | |
1,733 | 1,733 | 1,702 | 1,713 | -28 | -1.6 | 4,700 | |
1,750 | 1,750 | 1,721 | 1,741 | +26 | +1.5 | 6,300 | |
1,740 | 1,778 | 1,701 | 1,715 | -25 | -1.4 | 11,000 | |
1,830 | 2,000 | 1,700 | 1,740 | -84 | -4.6 | 50,800 | |
1,825 | 1,825 | 1,788 | 1,824 | -1 | -0.1 | 9,500 | |
1,752 | 1,825 | 1,713 | 1,825 | +105 | +6.1 | 6,800 | |
1,740 | 1,740 | 1,690 | 1,720 | -18 | -1.0 | 11,100 | |
1,703 | 1,740 | 1,680 | 1,738 | +35 | +2.1 | 9,100 | |
1,700 | 1,734 | 1,686 | 1,703 | -1 | -0.1 | 7,700 | |
1,835 | 1,840 | 1,701 | 1,704 | -96 | -5.3 | 11,500 | |
1,840 | 1,847 | 1,781 | 1,800 | -45 | -2.4 | 8,300 | |
1,836 | 1,848 | 1,751 | 1,845 | +49 | +2.7 | 21,200 | |
1,910 | 1,943 | 1,795 | 1,796 | -149 | -7.7 | 21,200 | |
1,849 | 2,000 | 1,685 | 1,945 | +96 | +5.2 | 46,200 | |
2,036 | 2,087 | 1,791 | 1,849 | -89 | -4.6 | 66,800 | |
1,816 | 1,975 | 1,816 | 1,938 | +118 | +6.5 | 30,600 | |
1,726 | 1,890 | 1,711 | 1,820 | +97 | +5.6 | 47,000 | |
1,553 | 1,723 | 1,510 | 1,723 | +93 | +5.7 | 17,800 |