39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 978 | 982 | +3 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,099 | 2,005 | 2,090 | +70 | +3.5 | 7,700 | |
2,001 | 2,280 | 1,971 | 2,020 | +22 | +1.1 | 38,000 | |
1,891 | 1,998 | 1,891 | 1,998 | +113 | +6.0 | 16,300 | |
1,930 | 1,930 | 1,860 | 1,885 | -5 | -0.3 | 8,500 | |
1,885 | 1,894 | 1,845 | 1,890 | +5 | +0.3 | 2,700 | |
1,890 | 1,890 | 1,843 | 1,885 | +44 | +2.4 | 6,000 | |
1,810 | 1,905 | 1,797 | 1,841 | +71 | +4.0 | 17,500 | |
1,858 | 1,900 | 1,767 | 1,770 | -3 | -0.2 | 33,400 | |
1,670 | 1,800 | 1,630 | 1,773 | +76 | +4.5 | 19,400 | |
1,683 | 1,797 | 1,656 | 1,697 | +13 | +0.8 | 24,100 | |
1,504 | 1,794 | 1,504 | 1,684 | +210 | +14.2 | 19,300 | |
1,549 | 1,598 | 1,324 | 1,474 | +74 | +5.3 | 16,500 | |
1,668 | 1,675 | 1,374 | 1,400 | -312 | -18.2 | 19,600 | |
1,700 | 1,800 | 1,620 | 1,712 | -43 | -2.5 | 18,000 | |
1,826 | 1,949 | 1,749 | 1,755 | -175 | -9.1 | 36,300 | |
1,903 | 1,969 | 1,870 | 1,930 | -11 | -0.6 | 14,200 | |
1,913 | 1,990 | 1,906 | 1,941 | +29 | +1.5 | 9,500 | |
1,802 | 1,922 | 1,802 | 1,912 | +75 | +4.1 | 14,400 | |
1,858 | 1,899 | 1,837 | 1,837 | -54 | -2.9 | 10,700 | |
1,865 | 1,925 | 1,865 | 1,891 | +36 | +1.9 | 11,300 | |
2,000 | 2,010 | 1,855 | 1,855 | -95 | -4.9 | 29,000 | |
1,733 | 1,976 | 1,730 | 1,950 | +220 | +12.7 | 32,000 | |
1,744 | 1,744 | 1,724 | 1,730 | 0 | 0.0 | 700 | |
1,725 | 1,739 | 1,710 | 1,730 | +6 | +0.3 | 8,000 | |
1,713 | 1,736 | 1,713 | 1,724 | -5 | -0.3 | 4,400 | |
1,724 | 1,739 | 1,707 | 1,729 | +17 | +1.0 | 6,000 | |
1,711 | 1,727 | 1,708 | 1,712 | +1 | +0.1 | 5,900 | |
1,759 | 1,759 | 1,710 | 1,711 | -32 | -1.8 | 3,500 | |
1,706 | 1,743 | 1,706 | 1,743 | +37 | +2.2 | 3,300 | |
1,715 | 1,724 | 1,706 | 1,706 | -19 | -1.1 | 3,200 |