38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 980 | 969 | 980 | +7 | +0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,080 | 1,924 | 2,058 | +11 | +0.5 | 6,900 | |
1,737 | 2,055 | 1,735 | 2,047 | +330 | +19.2 | 14,500 | |
1,731 | 1,779 | 1,705 | 1,717 | -18 | -1.0 | 7,900 | |
1,701 | 1,760 | 1,688 | 1,735 | -181 | -9.4 | 50,900 | |
2,004 | 2,004 | 1,897 | 1,916 | -103 | -5.1 | 17,600 | |
2,016 | 2,048 | 2,002 | 2,019 | -5 | -0.2 | 10,300 | |
2,050 | 2,064 | 2,004 | 2,024 | -26 | -1.3 | 10,000 | |
2,066 | 2,076 | 2,019 | 2,050 | -45 | -2.1 | 13,100 | |
2,225 | 2,269 | 2,075 | 2,095 | -106 | -4.8 | 18,900 | |
2,242 | 2,299 | 2,180 | 2,201 | -44 | -2.0 | 19,700 | |
2,200 | 2,302 | 2,200 | 2,245 | -90 | -3.9 | 17,000 | |
2,223 | 2,364 | 2,212 | 2,335 | +93 | +4.1 | 13,600 | |
2,522 | 2,617 | 2,200 | 2,242 | -267 | -10.6 | 49,000 | |
2,565 | 2,597 | 2,509 | 2,509 | -71 | -2.8 | 17,800 | |
2,565 | 2,633 | 2,554 | 2,580 | -7 | -0.3 | 8,700 | |
2,598 | 2,599 | 2,558 | 2,587 | +2 | +0.1 | 2,500 | |
2,556 | 2,599 | 2,556 | 2,585 | +29 | +1.1 | 5,300 | |
2,640 | 2,641 | 2,554 | 2,556 | -84 | -3.2 | 6,700 | |
2,640 | 2,695 | 2,580 | 2,640 | -4 | -0.2 | 22,200 | |
2,708 | 2,713 | 2,605 | 2,644 | -61 | -2.3 | 14,000 | |
2,700 | 2,736 | 2,700 | 2,705 | -15 | -0.6 | 6,300 | |
2,744 | 2,769 | 2,720 | 2,720 | -15 | -0.5 | 11,000 | |
2,777 | 2,795 | 2,731 | 2,735 | -30 | -1.1 | 14,500 | |
2,654 | 2,825 | 2,650 | 2,765 | +3 | +0.1 | 30,700 | |
2,941 | 2,989 | 2,690 | 2,762 | -188 | -6.4 | 96,500 | |
2,795 | 3,020 | 2,786 | 2,950 | +152 | +5.4 | 33,500 | |
2,740 | 2,798 | 2,730 | 2,798 | +38 | +1.4 | 7,000 | |
2,769 | 2,784 | 2,742 | 2,760 | +8 | +0.3 | 4,500 | |
2,764 | 2,787 | 2,731 | 2,752 | +22 | +0.8 | 6,500 | |
2,771 | 2,784 | 2,720 | 2,730 | -41 | -1.5 | 9,700 |