![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 978 | 982 | +3 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,833 | 1,814 | 1,824 | +11 | +0.6 | 2,300 | |
1,836 | 1,842 | 1,803 | 1,813 | -30 | -1.6 | 4,100 | |
1,855 | 1,855 | 1,794 | 1,843 | +6 | +0.3 | 4,800 | |
1,837 | 1,867 | 1,835 | 1,837 | +2 | +0.1 | 79,800 | |
1,838 | 1,890 | 1,835 | 1,835 | -3 | -0.2 | 18,900 | |
1,855 | 1,860 | 1,834 | 1,838 | -12 | -0.6 | 8,800 | |
1,842 | 1,860 | 1,830 | 1,850 | +6 | +0.3 | 4,600 | |
1,840 | 1,845 | 1,831 | 1,844 | +10 | +0.5 | 2,800 | |
1,845 | 1,849 | 1,830 | 1,834 | +2 | +0.1 | 6,300 | |
1,825 | 1,845 | 1,821 | 1,832 | +7 | +0.4 | 7,200 | |
1,800 | 1,841 | 1,786 | 1,825 | +25 | +1.4 | 17,900 | |
1,825 | 1,825 | 1,798 | 1,800 | -12 | -0.7 | 3,900 | |
1,827 | 1,827 | 1,801 | 1,812 | +7 | +0.4 | 3,100 | |
1,780 | 1,810 | 1,780 | 1,805 | +17 | +1.0 | 4,100 | |
1,786 | 1,824 | 1,781 | 1,788 | +2 | +0.1 | 5,200 | |
1,821 | 1,821 | 1,780 | 1,786 | -35 | -1.9 | 10,200 | |
1,843 | 1,846 | 1,820 | 1,821 | +1 | +0.1 | 3,900 | |
1,815 | 1,840 | 1,800 | 1,820 | +19 | +1.1 | 3,200 | |
1,780 | 1,830 | 1,780 | 1,801 | +30 | +1.7 | 5,600 | |
1,822 | 1,828 | 1,771 | 1,771 | -51 | -2.8 | 6,500 | |
1,815 | 1,822 | 1,796 | 1,822 | +2 | +0.1 | 2,600 | |
1,822 | 1,830 | 1,790 | 1,820 | -10 | -0.5 | 3,900 | |
1,811 | 1,830 | 1,795 | 1,830 | 0 | 0.0 | 2,400 | |
1,867 | 1,889 | 1,742 | 1,830 | -117 | -6.0 | 15,700 | |
1,910 | 1,950 | 1,860 | 1,947 | +72 | +3.8 | 3,300 | |
1,900 | 1,915 | 1,875 | 1,875 | -25 | -1.3 | 3,600 | |
1,860 | 1,900 | 1,830 | 1,900 | +60 | +3.3 | 4,400 | |
1,850 | 1,889 | 1,816 | 1,840 | -10 | -0.5 | 4,200 | |
1,864 | 1,901 | 1,831 | 1,850 | -14 | -0.8 | 2,800 | |
1,904 | 1,977 | 1,864 | 1,864 | +13 | +0.7 | 10,200 |