39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 978 | 982 | +3 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,162 | 1,144 | 1,145 | -17 | -1.5 | 9,500 | |
1,168 | 1,168 | 1,155 | 1,162 | -2 | -0.2 | 11,800 | |
1,172 | 1,173 | 1,163 | 1,164 | -6 | -0.5 | 4,100 | |
1,170 | 1,179 | 1,163 | 1,170 | 0 | 0.0 | 6,400 | |
1,181 | 1,195 | 1,170 | 1,170 | -11 | -0.9 | 8,900 | |
1,214 | 1,214 | 1,164 | 1,181 | -12 | -1.0 | 18,800 | |
1,380 | 1,380 | 1,160 | 1,193 | -187 | -13.6 | 34,000 | |
1,381 | 1,382 | 1,366 | 1,380 | +14 | +1.0 | 5,700 | |
1,400 | 1,404 | 1,365 | 1,366 | -31 | -2.2 | 8,100 | |
1,398 | 1,406 | 1,390 | 1,397 | -1 | -0.1 | 6,800 | |
1,430 | 1,440 | 1,398 | 1,398 | -31 | -2.2 | 13,300 | |
1,450 | 1,452 | 1,414 | 1,429 | -20 | -1.4 | 61,100 | |
1,428 | 1,449 | 1,427 | 1,449 | +21 | +1.5 | 6,800 | |
1,454 | 1,454 | 1,428 | 1,428 | -15 | -1.0 | 6,600 | |
1,459 | 1,475 | 1,442 | 1,443 | +1 | +0.1 | 3,100 | |
1,470 | 1,470 | 1,428 | 1,442 | -28 | -1.9 | 6,100 | |
1,483 | 1,485 | 1,455 | 1,470 | -10 | -0.7 | 2,900 | |
1,477 | 1,480 | 1,460 | 1,480 | +32 | +2.2 | 2,600 | |
1,490 | 1,490 | 1,423 | 1,448 | -29 | -2.0 | 8,800 | |
1,487 | 1,487 | 1,441 | 1,477 | +20 | +1.4 | 5,000 | |
1,473 | 1,496 | 1,435 | 1,457 | +12 | +0.8 | 9,700 | |
1,451 | 1,454 | 1,439 | 1,445 | -6 | -0.4 | 3,000 | |
1,475 | 1,479 | 1,424 | 1,451 | +20 | +1.4 | 6,900 | |
1,428 | 1,480 | 1,428 | 1,431 | -7 | -0.5 | 7,400 | |
1,495 | 1,523 | 1,438 | 1,438 | -56 | -3.7 | 8,000 | |
1,498 | 1,524 | 1,488 | 1,494 | -1 | -0.1 | 8,400 | |
1,500 | 1,500 | 1,483 | 1,495 | -5 | -0.3 | 3,500 | |
1,500 | 1,510 | 1,495 | 1,500 | +1 | +0.1 | 2,500 | |
1,495 | 1,499 | 1,469 | 1,499 | +15 | +1.0 | 2,200 | |
1,440 | 1,489 | 1,440 | 1,484 | +54 | +3.8 | 3,900 |