39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 978 | 982 | +3 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,890 | 1,711 | 1,820 | +97 | +5.6 | 47,000 | |
1,553 | 1,723 | 1,510 | 1,723 | +93 | +5.7 | 17,800 | |
1,639 | 1,726 | 1,599 | 1,630 | +14 | +0.9 | 25,300 | |
1,688 | 1,700 | 1,555 | 1,616 | -17 | -1.0 | 30,500 | |
1,415 | 1,757 | 1,415 | 1,633 | +218 | +15.4 | 56,200 | |
1,507 | 1,515 | 1,394 | 1,415 | -92 | -6.1 | 15,900 | |
1,457 | 1,515 | 1,453 | 1,507 | +54 | +3.7 | 17,900 | |
1,439 | 1,483 | 1,439 | 1,453 | +14 | +1.0 | 13,700 | |
1,450 | 1,470 | 1,429 | 1,439 | +25 | +1.8 | 7,400 | |
1,389 | 1,477 | 1,380 | 1,414 | +11 | +0.8 | 19,700 | |
1,527 | 1,585 | 1,385 | 1,403 | -106 | -7.0 | 33,900 | |
1,483 | 1,509 | 1,433 | 1,509 | +86 | +6.0 | 26,000 | |
1,301 | 1,431 | 1,300 | 1,423 | +122 | +9.4 | 43,600 | |
1,285 | 1,314 | 1,285 | 1,301 | +16 | +1.2 | 1,300 | |
1,260 | 1,330 | 1,259 | 1,285 | +25 | +2.0 | 11,200 | |
1,293 | 1,300 | 1,245 | 1,260 | -21 | -1.6 | 12,100 | |
1,260 | 1,295 | 1,260 | 1,281 | +23 | +1.8 | 4,300 | |
1,240 | 1,285 | 1,240 | 1,258 | +48 | +4.0 | 8,000 | |
1,255 | 1,260 | 1,200 | 1,210 | 0 | 0.0 | 6,300 | |
1,183 | 1,211 | 1,183 | 1,210 | +20 | +1.7 | 2,100 | |
1,216 | 1,226 | 1,162 | 1,190 | -26 | -2.1 | 4,700 | |
1,205 | 1,241 | 1,203 | 1,216 | +11 | +0.9 | 6,100 | |
1,205 | 1,205 | 1,192 | 1,205 | +11 | +0.9 | 3,500 | |
1,227 | 1,227 | 1,170 | 1,194 | -6 | -0.5 | 6,300 | |
1,221 | 1,239 | 1,170 | 1,200 | -34 | -2.8 | 8,900 | |
1,180 | 1,290 | 1,146 | 1,234 | +54 | +4.6 | 26,800 | |
1,170 | 1,189 | 1,163 | 1,180 | +5 | +0.4 | 5,200 | |
1,185 | 1,185 | 1,151 | 1,175 | +20 | +1.7 | 5,700 | |
1,167 | 1,190 | 1,155 | 1,155 | -11 | -0.9 | 6,100 | |
1,163 | 1,188 | 1,160 | 1,166 | - | - | 2,600 |