39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 978 | 982 | +3 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 973 | 979 | -1 | -0.1 | 4,200 | |
977 | 980 | 969 | 980 | +7 | +0.7 | 5,200 | |
959 | 975 | 959 | 973 | +14 | +1.5 | 5,200 | |
961 | 975 | 950 | 959 | -2 | -0.2 | 9,900 | |
976 | 976 | 961 | 961 | 0 | 0.0 | 2,600 | |
974 | 979 | 960 | 961 | -7 | -0.7 | 3,500 | |
957 | 970 | 948 | 968 | +17 | +1.8 | 6,400 | |
970 | 989 | 951 | 951 | -49 | -4.9 | 11,400 | |
950 | 1,017 | 950 | 1,000 | +6 | +0.6 | 27,100 | |
998 | 1,005 | 990 | 994 | -4 | -0.4 | 6,200 | |
1,004 | 1,004 | 990 | 998 | -2 | -0.2 | 5,700 | |
983 | 1,001 | 978 | 1,000 | +16 | +1.6 | 7,500 | |
988 | 993 | 971 | 984 | -4 | -0.4 | 9,100 | |
990 | 996 | 960 | 988 | -12 | -1.2 | 11,100 | |
1,033 | 1,035 | 993 | 1,000 | -30 | -2.9 | 51,300 | |
1,023 | 1,030 | 1,009 | 1,030 | +8 | +0.8 | 9,100 | |
1,037 | 1,039 | 1,021 | 1,022 | -15 | -1.4 | 5,500 | |
1,037 | 1,039 | 1,031 | 1,037 | +10 | +1.0 | 3,000 | |
1,041 | 1,047 | 1,027 | 1,027 | -12 | -1.2 | 7,800 | |
1,028 | 1,040 | 1,028 | 1,039 | +7 | +0.7 | 6,600 | |
1,006 | 1,039 | 1,006 | 1,032 | +26 | +2.6 | 9,800 | |
1,029 | 1,042 | 1,006 | 1,006 | -23 | -2.2 | 12,500 | |
982 | 1,030 | 982 | 1,029 | +50 | +5.1 | 9,900 | |
953 | 979 | 940 | 979 | +35 | +3.7 | 15,000 | |
1,017 | 1,017 | 935 | 944 | -70 | -6.9 | 42,400 | |
1,080 | 1,090 | 1,003 | 1,014 | -65 | -6.0 | 20,100 | |
1,105 | 1,108 | 1,076 | 1,079 | -28 | -2.5 | 19,900 | |
1,132 | 1,133 | 1,101 | 1,107 | -23 | -2.0 | 13,700 | |
1,144 | 1,145 | 1,102 | 1,130 | -15 | -1.3 | 10,200 |