38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,253 | 1,236 | 1,253 | +6 | +0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,397 | 1,240 | 1,300 | +60 | +4.8 | 21,400 | |
1,275 | 1,275 | 1,240 | 1,240 | -46 | -3.6 | 3,800 | |
1,293 | 1,309 | 1,253 | 1,286 | +20 | +1.6 | 3,300 | |
1,245 | 1,335 | 1,233 | 1,266 | +32 | +2.6 | 10,200 | |
1,277 | 1,277 | 1,233 | 1,234 | -43 | -3.4 | 9,900 | |
1,303 | 1,320 | 1,260 | 1,277 | -24 | -1.8 | 4,100 | |
1,272 | 1,326 | 1,271 | 1,301 | -1 | -0.1 | 3,600 | |
1,242 | 1,334 | 1,242 | 1,302 | +60 | +4.8 | 7,000 | |
1,226 | 1,253 | 1,220 | 1,242 | +16 | +1.3 | 3,800 | |
1,226 | 1,254 | 1,191 | 1,226 | -1 | -0.1 | 4,200 | |
1,280 | 1,280 | 1,227 | 1,227 | -23 | -1.8 | 3,300 | |
1,318 | 1,318 | 1,248 | 1,250 | -52 | -4.0 | 3,000 | |
1,305 | 1,308 | 1,250 | 1,302 | -9 | -0.7 | 5,200 | |
1,385 | 1,385 | 1,311 | 1,311 | -14 | -1.1 | 3,000 | |
1,364 | 1,379 | 1,321 | 1,325 | -38 | -2.8 | 4,000 | |
1,365 | 1,365 | 1,345 | 1,363 | -10 | -0.7 | 1,800 | |
1,414 | 1,414 | 1,373 | 1,373 | -34 | -2.4 | 4,100 | |
1,434 | 1,434 | 1,374 | 1,407 | +3 | +0.2 | 4,400 | |
1,351 | 1,416 | 1,350 | 1,404 | +51 | +3.8 | 1,800 | |
1,407 | 1,407 | 1,353 | 1,353 | -54 | -3.8 | 2,700 | |
1,315 | 1,408 | 1,315 | 1,407 | +91 | +6.9 | 5,800 | |
1,245 | 1,328 | 1,242 | 1,316 | +73 | +5.9 | 6,500 | |
1,280 | 1,280 | 1,243 | 1,243 | -1 | -0.1 | 2,900 | |
1,330 | 1,330 | 1,244 | 1,244 | -30 | -2.4 | 1,100 | |
1,320 | 1,320 | 1,240 | 1,274 | -50 | -3.8 | 3,500 | |
1,438 | 1,438 | 1,324 | 1,324 | -89 | -6.3 | 1,600 | |
1,420 | 1,447 | 1,381 | 1,413 | +53 | +3.9 | 7,400 | |
1,370 | 1,390 | 1,358 | 1,360 | -40 | -2.9 | 4,900 | |
1,401 | 1,405 | 1,400 | 1,400 | -30 | -2.1 | 1,400 | |
1,400 | 1,430 | 1,400 | 1,430 | +30 | +2.1 | 3,000 |