38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,249 | 1,230 | 1,230 | -18 | -1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,485 | 1,463 | 1,463 | -1 | -0.1 | 7,500 | |
1,480 | 1,487 | 1,464 | 1,464 | +1 | +0.1 | 6,700 | |
1,489 | 1,500 | 1,461 | 1,463 | -16 | -1.1 | 5,300 | |
1,482 | 1,483 | 1,466 | 1,479 | -3 | -0.2 | 4,000 | |
1,463 | 1,488 | 1,463 | 1,482 | +20 | +1.4 | 2,700 | |
1,494 | 1,496 | 1,462 | 1,462 | -27 | -1.8 | 3,800 | |
1,492 | 1,498 | 1,463 | 1,489 | -4 | -0.3 | 3,100 | |
1,442 | 1,526 | 1,415 | 1,493 | +81 | +5.7 | 11,200 | |
1,298 | 1,441 | 1,298 | 1,412 | +114 | +8.8 | 9,000 | |
1,250 | 1,298 | 1,250 | 1,298 | +54 | +4.3 | 6,100 | |
1,259 | 1,277 | 1,236 | 1,244 | -1 | -0.1 | 8,400 | |
1,110 | 1,245 | 1,070 | 1,245 | +45 | +3.8 | 23,000 | |
1,400 | 1,431 | 1,181 | 1,200 | -202 | -14.4 | 28,100 | |
1,421 | 1,451 | 1,402 | 1,402 | -48 | -3.3 | 10,000 | |
1,499 | 1,499 | 1,450 | 1,450 | -17 | -1.2 | 6,200 | |
1,442 | 1,467 | 1,412 | 1,467 | +25 | +1.7 | 7,800 | |
1,473 | 1,473 | 1,405 | 1,442 | -32 | -2.2 | 6,200 | |
1,502 | 1,505 | 1,474 | 1,474 | -32 | -2.1 | 6,100 | |
1,532 | 1,552 | 1,485 | 1,506 | -54 | -3.5 | 12,400 | |
1,600 | 1,600 | 1,500 | 1,560 | -43 | -2.7 | 11,800 | |
1,621 | 1,637 | 1,603 | 1,603 | -27 | -1.7 | 3,700 | |
1,691 | 1,691 | 1,625 | 1,630 | -62 | -3.7 | 5,000 | |
1,698 | 1,698 | 1,610 | 1,692 | +7 | +0.4 | 8,300 | |
1,724 | 1,724 | 1,685 | 1,685 | -39 | -2.3 | 14,300 | |
1,820 | 1,830 | 1,712 | 1,724 | -126 | -6.8 | 17,400 | |
1,770 | 1,930 | 1,760 | 1,850 | +80 | +4.5 | 29,400 | |
1,790 | 1,790 | 1,740 | 1,770 | 0 | 0.0 | 5,900 | |
1,820 | 1,820 | 1,740 | 1,770 | -20 | -1.1 | 11,900 | |
1,830 | 1,830 | 1,770 | 1,790 | - | - | 7,600 |