38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,253 | 1,236 | 1,253 | +6 | +0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,290 | 1,203 | 1,262 | +32 | +2.6 | 16,600 | |
1,218 | 1,230 | 1,201 | 1,230 | +30 | +2.5 | 2,200 | |
1,180 | 1,251 | 1,161 | 1,200 | +33 | +2.8 | 7,000 | |
1,179 | 1,180 | 1,167 | 1,167 | -12 | -1.0 | 1,000 | |
1,160 | 1,198 | 1,159 | 1,179 | +21 | +1.8 | 2,900 | |
1,210 | 1,220 | 1,158 | 1,158 | +8 | +0.7 | 3,900 | |
1,181 | 1,205 | 1,136 | 1,150 | +29 | +2.6 | 7,900 | |
999 | 1,121 | 999 | 1,121 | +119 | +11.9 | 3,700 | |
1,075 | 1,230 | 1,002 | 1,002 | -248 | -19.8 | 12,400 | |
1,099 | 1,250 | 1,085 | 1,250 | +145 | +13.1 | 6,300 | |
1,050 | 1,135 | 1,050 | 1,105 | +81 | +7.9 | 14,500 | |
1,140 | 1,161 | 984 | 1,024 | -137 | -11.8 | 22,100 | |
1,241 | 1,261 | 1,160 | 1,161 | -110 | -8.7 | 13,700 | |
1,359 | 1,378 | 1,271 | 1,271 | -104 | -7.6 | 16,000 | |
1,424 | 1,437 | 1,372 | 1,375 | -79 | -5.4 | 7,500 | |
1,440 | 1,469 | 1,440 | 1,454 | +14 | +1.0 | 1,300 | |
1,440 | 1,507 | 1,401 | 1,440 | -14 | -1.0 | 10,200 | |
1,535 | 1,544 | 1,443 | 1,454 | -90 | -5.8 | 10,000 | |
1,539 | 1,544 | 1,510 | 1,544 | +9 | +0.6 | 7,200 | |
1,525 | 1,535 | 1,499 | 1,535 | +13 | +0.9 | 9,400 | |
1,520 | 1,534 | 1,475 | 1,522 | 0 | 0.0 | 10,700 | |
1,520 | 1,522 | 1,510 | 1,522 | +12 | +0.8 | 900 | |
1,620 | 1,620 | 1,503 | 1,510 | -104 | -6.4 | 16,800 | |
1,521 | 1,620 | 1,521 | 1,614 | +104 | +6.9 | 48,700 | |
1,400 | 1,548 | 1,393 | 1,510 | +134 | +9.7 | 58,700 | |
1,362 | 1,414 | 1,334 | 1,376 | +15 | +1.1 | 24,400 | |
1,363 | 1,399 | 1,361 | 1,361 | -2 | -0.1 | 9,800 | |
1,350 | 1,367 | 1,318 | 1,363 | +30 | +2.3 | 8,000 | |
1,349 | 1,349 | 1,300 | 1,333 | +30 | +2.3 | 7,500 | |
1,300 | 1,339 | 1,299 | 1,303 | +3 | +0.2 | 4,600 |