38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,253 | 1,236 | 1,253 | +6 | +0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,137 | 1,150 | -50 | -4.2 | 10,300 | |
1,220 | 1,220 | 1,200 | 1,200 | +10 | +0.8 | 4,300 | |
1,220 | 1,248 | 1,186 | 1,190 | -60 | -4.8 | 10,000 | |
1,250 | 1,279 | 1,250 | 1,250 | +4 | +0.3 | 3,600 | |
1,245 | 1,273 | 1,245 | 1,246 | +9 | +0.7 | 1,500 | |
1,298 | 1,318 | 1,237 | 1,237 | -63 | -4.8 | 5,500 | |
1,313 | 1,329 | 1,300 | 1,300 | -25 | -1.9 | 2,200 | |
1,376 | 1,380 | 1,284 | 1,325 | -32 | -2.4 | 1,900 | |
1,351 | 1,375 | 1,350 | 1,357 | -4 | -0.3 | 1,300 | |
1,360 | 1,399 | 1,340 | 1,361 | +6 | +0.4 | 2,200 | |
1,369 | 1,370 | 1,339 | 1,355 | +15 | +1.1 | 1,900 | |
1,368 | 1,379 | 1,332 | 1,340 | -20 | -1.5 | 2,400 | |
1,385 | 1,395 | 1,352 | 1,360 | -25 | -1.8 | 5,500 | |
1,358 | 1,386 | 1,352 | 1,385 | -3 | -0.2 | 3,700 | |
1,386 | 1,393 | 1,366 | 1,388 | +2 | +0.1 | 3,000 | |
1,371 | 1,386 | 1,355 | 1,386 | +41 | +3.0 | 2,300 | |
1,338 | 1,369 | 1,322 | 1,345 | +30 | +2.3 | 5,000 | |
1,285 | 1,328 | 1,261 | 1,315 | +22 | +1.7 | 6,500 | |
1,257 | 1,293 | 1,257 | 1,293 | +36 | +2.9 | 1,000 | |
1,255 | 1,274 | 1,255 | 1,257 | +3 | +0.2 | 2,300 | |
1,274 | 1,289 | 1,221 | 1,254 | -20 | -1.6 | 4,800 | |
1,307 | 1,319 | 1,267 | 1,274 | -33 | -2.5 | 4,600 | |
1,270 | 1,332 | 1,270 | 1,307 | +37 | +2.9 | 3,900 | |
1,262 | 1,282 | 1,253 | 1,270 | -11 | -0.9 | 5,500 | |
1,265 | 1,283 | 1,255 | 1,281 | +30 | +2.4 | 2,900 | |
1,250 | 1,281 | 1,250 | 1,251 | -14 | -1.1 | 4,400 | |
1,267 | 1,267 | 1,231 | 1,265 | -2 | -0.2 | 2,100 | |
1,233 | 1,279 | 1,232 | 1,267 | +35 | +2.8 | 2,600 | |
1,235 | 1,263 | 1,211 | 1,232 | -33 | -2.6 | 1,600 | |
1,262 | 1,283 | 1,230 | 1,265 | +3 | +0.2 | 5,200 |