38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,253 | 1,236 | 1,253 | +6 | +0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,215 | 1,240 | -10 | -0.8 | 4,600 | |
1,210 | 1,250 | 1,192 | 1,250 | +40 | +3.3 | 7,200 | |
1,176 | 1,210 | 1,170 | 1,210 | +42 | +3.6 | 4,800 | |
1,176 | 1,180 | 1,159 | 1,168 | -8 | -0.7 | 5,900 | |
1,175 | 1,194 | 1,170 | 1,176 | +8 | +0.7 | 2,700 | |
1,242 | 1,242 | 1,159 | 1,168 | -91 | -7.2 | 5,800 | |
1,280 | 1,300 | 1,210 | 1,259 | -29 | -2.3 | 17,500 | |
1,260 | 1,288 | 1,260 | 1,288 | +29 | +2.3 | 9,900 | |
1,247 | 1,269 | 1,234 | 1,259 | +12 | +1.0 | 16,500 | |
1,200 | 1,247 | 1,200 | 1,247 | +72 | +6.1 | 18,300 | |
1,166 | 1,175 | 1,151 | 1,175 | +24 | +2.1 | 8,200 | |
1,132 | 1,166 | 1,131 | 1,151 | +19 | +1.7 | 6,900 | |
1,143 | 1,144 | 1,131 | 1,132 | -13 | -1.1 | 3,200 | |
1,129 | 1,145 | 1,123 | 1,145 | +16 | +1.4 | 4,100 | |
1,120 | 1,140 | 1,110 | 1,129 | +12 | +1.1 | 8,500 | |
1,126 | 1,126 | 1,103 | 1,117 | -9 | -0.8 | 9,000 | |
1,103 | 1,131 | 1,103 | 1,126 | +24 | +2.2 | 3,500 | |
1,112 | 1,138 | 1,101 | 1,102 | -18 | -1.6 | 8,300 | |
1,150 | 1,154 | 1,107 | 1,120 | -25 | -2.2 | 7,300 | |
1,125 | 1,153 | 1,125 | 1,145 | +20 | +1.8 | 7,700 | |
1,140 | 1,140 | 1,123 | 1,125 | +5 | +0.4 | 3,300 | |
1,088 | 1,120 | 1,088 | 1,120 | +28 | +2.6 | 7,700 | |
1,087 | 1,095 | 1,087 | 1,092 | +2 | +0.2 | 4,900 | |
1,080 | 1,102 | 1,079 | 1,090 | +6 | +0.6 | 7,900 | |
1,080 | 1,085 | 1,080 | 1,084 | +1 | +0.1 | 4,800 | |
1,092 | 1,099 | 1,083 | 1,083 | -9 | -0.8 | 5,900 | |
1,104 | 1,117 | 1,092 | 1,092 | -9 | -0.8 | 4,000 | |
1,114 | 1,114 | 1,101 | 1,101 | -12 | -1.1 | 2,700 | |
1,115 | 1,126 | 1,113 | 1,113 | -2 | -0.2 | 3,200 | |
1,120 | 1,129 | 1,115 | 1,115 | -5 | -0.4 | 1,400 |