38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,253 | 1,236 | 1,253 | +6 | +0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,248 | 1,230 | 1,247 | +17 | +1.4 | 1,700 | |
1,248 | 1,249 | 1,230 | 1,230 | -18 | -1.4 | 2,100 | |
1,229 | 1,248 | 1,229 | 1,248 | +12 | +1.0 | 2,900 | |
1,230 | 1,238 | 1,222 | 1,236 | +3 | +0.2 | 2,100 | |
1,235 | 1,235 | 1,229 | 1,233 | +6 | +0.5 | 1,300 | |
1,213 | 1,232 | 1,212 | 1,227 | +12 | +1.0 | 3,000 | |
1,229 | 1,229 | 1,215 | 1,215 | -18 | -1.5 | 2,900 | |
1,229 | 1,233 | 1,225 | 1,233 | +9 | +0.7 | 1,000 | |
1,242 | 1,250 | 1,219 | 1,224 | -17 | -1.4 | 4,300 | |
1,280 | 1,282 | 1,222 | 1,241 | -38 | -3.0 | 8,600 | |
1,255 | 1,280 | 1,245 | 1,279 | +24 | +1.9 | 7,300 | |
1,245 | 1,255 | 1,230 | 1,255 | +20 | +1.6 | 5,600 | |
1,251 | 1,255 | 1,235 | 1,235 | -13 | -1.0 | 6,200 | |
1,220 | 1,250 | 1,220 | 1,248 | +29 | +2.4 | 7,700 | |
1,260 | 1,275 | 1,219 | 1,219 | -41 | -3.3 | 15,300 | |
1,269 | 1,280 | 1,260 | 1,260 | -9 | -0.7 | 6,100 | |
1,264 | 1,269 | 1,259 | 1,269 | +4 | +0.3 | 6,200 | |
1,263 | 1,265 | 1,256 | 1,265 | +9 | +0.7 | 3,500 | |
1,250 | 1,265 | 1,239 | 1,256 | -5 | -0.4 | 9,500 | |
1,256 | 1,277 | 1,256 | 1,261 | -7 | -0.6 | 3,400 | |
1,270 | 1,290 | 1,253 | 1,268 | -12 | -0.9 | 5,900 | |
1,244 | 1,288 | 1,244 | 1,280 | +38 | +3.1 | 4,300 | |
1,247 | 1,248 | 1,219 | 1,242 | -5 | -0.4 | 4,600 | |
1,240 | 1,248 | 1,235 | 1,247 | 0 | 0.0 | 3,100 | |
1,250 | 1,250 | 1,236 | 1,247 | +2 | +0.2 | 2,600 | |
1,248 | 1,258 | 1,245 | 1,245 | -3 | -0.2 | 4,200 | |
1,231 | 1,250 | 1,225 | 1,248 | +17 | +1.4 | 5,700 | |
1,239 | 1,245 | 1,226 | 1,231 | -9 | -0.7 | 3,700 | |
1,230 | 1,259 | 1,230 | 1,240 | 0 | 0.0 | 4,300 |